Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargate AI Historical Data

STARGATE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2026 $0.000013
+0.00%
$-- $201
Feb 9, 2026 $0.0000131
+3.17%
$13,115 $201
Feb 5, 2026 $0.0000123
-7.83%
$-- $2
Feb 4, 2026 $0.0000137
-3.71%
$-- $0
Feb 3, 2026 $0.0000147
-2.79%
$14,684 $0
Feb 1, 2026 $0.0000153
+0.00%
$-- $1
Jan 29, 2026 $0.000018
+0.00%
$-- $46
Jan 28, 2026 $0.0000181
+0.00%
$-- $1
Jan 27, 2026 $0.0000181
-0.10%
$-- $2
Jan 26, 2026 $0.0000181
+3.34%
$-- $6
Jan 25, 2026 $0.0000173
-6.96%
$17,245 $5
Sep 29, 2025 $0.000033
+0.00%
$-- $2
Sep 10, 2025 $0.0000321
+0.00%
$-- $197
Sep 9, 2025 $0.0000321
+1.34%
$31,836 $197
Aug 19, 2025 $0.0000256
+0.00%
$-- $19
Aug 14, 2025 $0.0000269
-4.48%
$-- $6
Aug 13, 2025 $0.0000279
+3.87%
$-- $18
Aug 12, 2025 $0.0000266
+6.01%
$-- $10
Aug 11, 2025 $0.0000258
+2.68%
$-- $201
Aug 10, 2025 $0.000025
+1.16%
$-- $1
Jul 27, 2025 $0.0000262
+0.00%
$-- $52
Jul 25, 2025 $0.0000253
+0.00%
$-- $83
Jul 21, 2025 $0.0000271
+0.00%
$-- $122
Jul 16, 2025 $0.0000238
+0.00%
$-- $1,107
Jul 15, 2025 $0.0000229
+0.00%
$-- $2
Jul 14, 2025 $0.000024
+0.00%
$-- $131
Jul 11, 2025 $0.0000237
+3.83%
$-- $85
Jul 9, 2025 $0.0000218
+0.00%
$-- $3
Jul 7, 2025 $0.0000217
+0.00%
$-- $4
Jul 4, 2025 $0.0000218
+0.00%
$-- $9
May 12, 2025 $0.0000298
+0.00%
$-- $125
May 5, 2025 $0.000024
+0.00%
$-- $101
Apr 28, 2025 $0.000025
+0.00%
$-- $103
Apr 21, 2025 $0.0000242
+0.00%
$-- $98
Apr 14, 2025 $0.0000229
+0.00%
$-- $18
Apr 7, 2025 $0.0000186
+0.00%
$-- $12
Mar 31, 2025 $0.0000222
+0.00%
$-- $1,264
Mar 24, 2025 $0.0000256
+0.00%
$-- $125
Mar 17, 2025 $0.000023
+0.00%
$-- $267
Mar 10, 2025 $0.0000238
+0.00%
$-- $740
Mar 3, 2025 $0.0000302
+0.00%
$-- $551
Download