Stargate AI Historical Data

STARGATE
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.000013
+0.00%
$ -- $ 201
Feb 9, 2026 $ 0.0000131
+3.17%
$ 13,115 $ 201
Feb 5, 2026 $ 0.0000123
-7.83%
$ -- $ 2
Feb 4, 2026 $ 0.0000137
-3.71%
$ -- $ 0
Feb 3, 2026 $ 0.0000147
-2.79%
$ 14,684 $ 0
Feb 1, 2026 $ 0.0000153
+0.00%
$ -- $ 1
Jan 29, 2026 $ 0.000018
+0.00%
$ -- $ 46
Jan 28, 2026 $ 0.0000181
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.0000181
-0.10%
$ -- $ 2
Jan 26, 2026 $ 0.0000181
+3.34%
$ -- $ 6
Jan 25, 2026 $ 0.0000173
-6.96%
$ 17,245 $ 5
Sep 29, 2025 $ 0.000033
+0.00%
$ -- $ 2
Sep 10, 2025 $ 0.0000321
+0.00%
$ -- $ 197
Sep 9, 2025 $ 0.0000321
+1.34%
$ 31,836 $ 197
Aug 19, 2025 $ 0.0000256
+0.00%
$ -- $ 19
Aug 14, 2025 $ 0.0000269
-4.48%
$ -- $ 6
Aug 13, 2025 $ 0.0000279
+3.87%
$ -- $ 18
Aug 12, 2025 $ 0.0000266
+6.01%
$ -- $ 10
Aug 11, 2025 $ 0.0000258
+2.68%
$ -- $ 201
Aug 10, 2025 $ 0.000025
+1.16%
$ -- $ 1
Jul 27, 2025 $ 0.0000262
+0.00%
$ -- $ 52
Jul 25, 2025 $ 0.0000253
+0.00%
$ -- $ 83
Jul 21, 2025 $ 0.0000271
+0.00%
$ -- $ 122
Jul 16, 2025 $ 0.0000238
+0.00%
$ -- $ 1,107
Jul 15, 2025 $ 0.0000229
+0.00%
$ -- $ 2
Jul 14, 2025 $ 0.000024
+0.00%
$ -- $ 131
Jul 11, 2025 $ 0.0000237
+3.83%
$ -- $ 85
Jul 9, 2025 $ 0.0000218
+0.00%
$ -- $ 3
Jul 7, 2025 $ 0.0000217
+0.00%
$ -- $ 4
Jul 4, 2025 $ 0.0000218
+0.00%
$ -- $ 9
May 12, 2025 $ 0.0000298
+0.00%
$ -- $ 125
May 5, 2025 $ 0.000024
+0.00%
$ -- $ 101
Apr 28, 2025 $ 0.000025
+0.00%
$ -- $ 103
Apr 21, 2025 $ 0.0000242
+0.00%
$ -- $ 98
Apr 14, 2025 $ 0.0000229
+0.00%
$ -- $ 18
Apr 7, 2025 $ 0.0000186
+0.00%
$ -- $ 12
Mar 31, 2025 $ 0.0000222
+0.00%
$ -- $ 1,264
Mar 24, 2025 $ 0.0000256
+0.00%
$ -- $ 125
Mar 17, 2025 $ 0.000023
+0.00%
$ -- $ 267
Mar 10, 2025 $ 0.0000238
+0.00%
$ -- $ 740
Mar 3, 2025 $ 0.0000302
+0.00%
$ -- $ 551
Download