Stargate AI Historical Data

STARGATE
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.000013
+0.00%
$-- $201
Feb 9, 2026 $0.0000131
+3.17%
$13,115 $201
Feb 5, 2026 $0.0000123
-7.83%
$-- $2
Feb 4, 2026 $0.0000137
-3.71%
$-- $0
Feb 3, 2026 $0.0000147
-2.79%
$14,684 $0
Feb 1, 2026 $0.0000153
+0.00%
$-- $1
Jan 29, 2026 $0.000018
+0.00%
$-- $46
Jan 28, 2026 $0.0000181
+0.00%
$-- $1
Jan 27, 2026 $0.0000181
-0.10%
$-- $2
Jan 26, 2026 $0.0000181
+3.34%
$-- $6
Jan 25, 2026 $0.0000173
-6.96%
$17,245 $5
Sep 29, 2025 $0.000033
+0.00%
$-- $2
Sep 10, 2025 $0.0000321
+0.00%
$-- $197
Sep 9, 2025 $0.0000321
+1.34%
$31,836 $197
Aug 19, 2025 $0.0000256
+0.00%
$-- $19
Aug 14, 2025 $0.0000269
-4.48%
$-- $6
Aug 13, 2025 $0.0000279
+3.87%
$-- $18
Aug 12, 2025 $0.0000266
+6.01%
$-- $10
Aug 11, 2025 $0.0000258
+2.68%
$-- $201
Aug 10, 2025 $0.000025
+1.16%
$-- $1
Jul 27, 2025 $0.0000262
+0.00%
$-- $52
Jul 25, 2025 $0.0000253
+0.00%
$-- $83
Jul 21, 2025 $0.0000271
+0.00%
$-- $122
Jul 16, 2025 $0.0000238
+0.00%
$-- $1,107
Jul 15, 2025 $0.0000229
+0.00%
$-- $2
Jul 14, 2025 $0.000024
+0.00%
$-- $131
Jul 11, 2025 $0.0000237
+3.83%
$-- $85
Jul 9, 2025 $0.0000218
+0.00%
$-- $3
Jul 7, 2025 $0.0000217
+0.00%
$-- $4
Jul 4, 2025 $0.0000218
+0.00%
$-- $9
May 12, 2025 $0.0000298
+0.00%
$-- $125
May 5, 2025 $0.000024
+0.00%
$-- $101
Apr 28, 2025 $0.000025
+0.00%
$-- $103
Apr 21, 2025 $0.0000242
+0.00%
$-- $98
Apr 14, 2025 $0.0000229
+0.00%
$-- $18
Apr 7, 2025 $0.0000186
+0.00%
$-- $12
Mar 31, 2025 $0.0000222
+0.00%
$-- $1,264
Mar 24, 2025 $0.0000256
+0.00%
$-- $125
Mar 17, 2025 $0.000023
+0.00%
$-- $267
Mar 10, 2025 $0.0000238
+0.00%
$-- $740
Mar 3, 2025 $0.0000302
+0.00%
$-- $551
Download