Stargate AI Historical Data

STARGATE
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.000013
+0.00%
$ -- $ 201
Feb 9, 9 PM $ 0.0000131
+0.00%
$ 13,115 $ 201
Feb 9, 7 PM $ 0.0000131
+0.00%
$ -- $ 388
Feb 9, 2 PM $ 0.0000126
+0.00%
$ -- $ 392
Feb 9, 9 AM $ 0.0000127
+0.00%
$ -- $ 393
Feb 5, 4 PM $ 0.0000123
-0.01%
$ -- $ 2
Feb 5, 11 AM $ 0.0000132
+0.00%
$ -- $ 1
Feb 5, 6 AM $ 0.0000133
+0.00%
$ -- $ 1
Feb 4, 3 PM $ 0.0000137
+0.00%
$ -- $ 0
Feb 4, 12 PM $ 0.000014
+0.00%
$ 13,960 $ 0
Feb 4, 7 AM $ 0.0000142
+0.00%
$ 14,207 $ 0
Feb 4, 5 AM $ 0.0000143
+0.00%
$ -- $ 0
Feb 4, 2 AM $ 0.0000143
+0.00%
$ 14,307 $ 0
Feb 4, 12 AM $ 0.0000142
+0.00%
$ -- $ 0
Feb 3, 9 PM $ 0.0000147
-0.21%
$ 14,684 $ 0
Feb 3, 11 AM $ 0.000015
+0.00%
$ 14,984 $ 0
Feb 3, 6 AM $ 0.000015
+0.00%
$ 15,035 $ 0
Feb 3, 1 AM $ 0.0000151
+0.00%
$ 15,106 $ 0
Feb 1, 9 AM $ 0.0000153
+0.00%
$ 15,278 $ 1
Jan 29, 4 AM $ 0.000018
+0.00%
$ -- $ 46
Jan 28, 1 PM $ 0.0000181
+0.00%
$ -- $ 1
Jan 27, 7 AM $ 0.0000181
+0.00%
$ 18,106 $ 2
Jan 27, 2 AM $ 0.0000181
+0.00%
$ 18,125 $ 1
Jan 26, 9 PM $ 0.0000181
+0.00%
$ -- $ 6
Jan 26, 4 PM $ 0.000018
+0.00%
$ -- $ 9
Jan 26, 11 AM $ 0.0000179
+0.00%
$ 17,858 $ 9
Jan 26, 6 AM $ 0.0000179
+0.00%
$ 17,858 $ 10
Jan 26, 1 AM $ 0.0000175
+0.00%
$ -- $ 8
Jan 25, 8 PM $ 0.0000173
+0.00%
$ 17,245 $ 5
Jan 25, 3 PM $ 0.0000184
+0.01%
$ 18,426 $ 2
Jan 25, 10 AM $ 0.0000185
+0.00%
$ -- $ 2
Download