Stargate AI Historical Data

STARGATE
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $0.000013
+0.00%
$-- $201
Feb 9, 9 PM $0.0000131
+0.00%
$13,115 $201
Feb 9, 7 PM $0.0000131
+0.00%
$-- $388
Feb 9, 2 PM $0.0000126
+0.00%
$-- $392
Feb 9, 9 AM $0.0000127
+0.00%
$-- $393
Feb 5, 4 PM $0.0000123
-0.01%
$-- $2
Feb 5, 11 AM $0.0000132
+0.00%
$-- $1
Feb 5, 6 AM $0.0000133
+0.00%
$-- $1
Feb 4, 3 PM $0.0000137
+0.00%
$-- $0
Feb 4, 12 PM $0.000014
+0.00%
$13,960 $0
Feb 4, 7 AM $0.0000142
+0.00%
$14,207 $0
Feb 4, 5 AM $0.0000143
+0.00%
$-- $0
Feb 4, 2 AM $0.0000143
+0.00%
$14,307 $0
Feb 4, 12 AM $0.0000142
+0.00%
$-- $0
Feb 3, 9 PM $0.0000147
-0.21%
$14,684 $0
Feb 3, 11 AM $0.000015
+0.00%
$14,984 $0
Feb 3, 6 AM $0.000015
+0.00%
$15,035 $0
Feb 3, 1 AM $0.0000151
+0.00%
$15,106 $0
Feb 1, 9 AM $0.0000153
+0.00%
$15,278 $1
Download