Stargate AI Historical Data

STARGATE
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.000013
+2.52%
$-- $402
Feb 2 $0.0000123
-18.81%
$-- $2
Jan 26 $0.000018
+2.77%
$-- $55
Sep 29 $0.000033
+0.00%
$-- $2
Sep 8 $0.0000321
+1.30%
$-- $395
Aug 18 $0.0000256
+0.00%
$-- $19
Aug 11 $0.0000269
+6.84%
$-- $235
Jul 21 $0.0000253
-6.92%
$-- $205
Jul 14 $0.0000238
-0.49%
$-- $1,239
Jul 7 $0.0000237
+9.28%
$-- $93
Jun 30 $0.0000218
+0.00%
$-- $9
May 12 $0.0000298
+0.00%
$-- $125
May 5 $0.000024
+0.00%
$-- $101
Apr 28 $0.000025
+0.00%
$-- $103
Apr 21 $0.0000242
+0.00%
$-- $98
Apr 14 $0.0000229
+0.00%
$-- $18
Apr 7 $0.0000186
+0.00%
$-- $12
Mar 31 $0.0000222
+0.00%
$-- $1,264
Mar 24 $0.0000256
+0.00%
$-- $125
Mar 17 $0.000023
+0.00%
$-- $267
Mar 10 $0.0000238
+0.00%
$-- $740
Mar 3 $0.0000302
+0.00%
$-- $551
Download