Stargate AI Historical Data

STARGATE
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.000013
+2.52%
$ -- $ 402
Feb 2 $ 0.0000123
-18.81%
$ -- $ 2
Jan 26 $ 0.000018
+2.77%
$ -- $ 55
Sep 29 $ 0.000033
+0.00%
$ -- $ 2
Sep 8 $ 0.0000321
+1.30%
$ -- $ 395
Aug 18 $ 0.0000256
+0.00%
$ -- $ 19
Aug 11 $ 0.0000269
+6.84%
$ -- $ 235
Jul 21 $ 0.0000253
-6.92%
$ -- $ 205
Jul 14 $ 0.0000238
-0.49%
$ -- $ 1,239
Jul 7 $ 0.0000237
+9.28%
$ -- $ 93
Jun 30 $ 0.0000218
+0.00%
$ -- $ 9
May 12 $ 0.0000298
+0.00%
$ -- $ 125
May 5 $ 0.000024
+0.00%
$ -- $ 101
Apr 28 $ 0.000025
+0.00%
$ -- $ 103
Apr 21 $ 0.0000242
+0.00%
$ -- $ 98
Apr 14 $ 0.0000229
+0.00%
$ -- $ 18
Apr 7 $ 0.0000186
+0.00%
$ -- $ 12
Mar 31 $ 0.0000222
+0.00%
$ -- $ 1,264
Mar 24 $ 0.0000256
+0.00%
$ -- $ 125
Mar 17 $ 0.000023
+0.00%
$ -- $ 267
Mar 10 $ 0.0000238
+0.00%
$ -- $ 740
Mar 3 $ 0.0000302
+0.00%
$ -- $ 551
Download