Coinranking
Phantasma Historical Data
SOUL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 25, 2024 | $0.138 | +0.81% | ||
| Feb 24, 2024 | $0.137 | -2.81% | ||
| Feb 23, 2024 | $0.141 | -13.02% | ||
| Feb 22, 2024 | $0.162 | -0.90% | ||
| Feb 21, 2024 | $0.164 | +10.40% | ||
| Feb 20, 2024 | $0.148 | -4.84% | ||
| Feb 19, 2024 | $0.156 | +5.72% | ||
| Feb 18, 2024 | $0.147 | +4.89% | ||
| Feb 17, 2024 | $0.14 | -11.48% | ||
| Feb 16, 2024 | $0.157 | +5.86% | ||
| Feb 15, 2024 | $0.148 | +6.47% | ||
| Feb 14, 2024 | $0.139 | +8.06% | ||
| Feb 13, 2024 | $0.129 | +2.89% | ||
| Feb 12, 2024 | $0.125 | +5.96% | ||
| Feb 11, 2024 | $0.116 | +12.02% | ||
| Feb 10, 2024 | $0.104 | +1.75% | ||
| Feb 9, 2024 | $0.102 | -8.89% | ||
| Feb 8, 2024 | $0.111 | -2.28% | ||
| Feb 7, 2024 | $0.114 | +22.73% | ||
| Feb 6, 2024 | $0.0973 | -12.25% | ||
| Feb 5, 2024 | $0.111 | +36.10% | ||
| Feb 4, 2024 | $0.0815 | +0.71% | ||
| Feb 3, 2024 | $0.0812 | -2.33% | ||
| Feb 2, 2024 | $0.0829 | +2.99% | ||
| Feb 1, 2024 | $0.0806 | +1.08% | ||
| Jan 31, 2024 | $0.0803 | -8.20% | ||
| Jan 30, 2024 | $0.0874 | -8.24% | ||
| Jan 29, 2024 | $0.0951 | -3.96% | ||
| Jan 28, 2024 | $0.0984 | +9.28% | ||
| Jan 27, 2024 | $0.09 | -10.18% | ||
| Jan 26, 2024 | $0.1 | +8.42% | ||
| Jan 25, 2024 | $0.0924 | -15.49% | ||
| Jan 24, 2024 | $0.109 | -3.16% | ||
| Jan 23, 2024 | $0.113 | -0.15% | ||
| Jan 22, 2024 | $0.113 | -4.84% | ||
| Jan 21, 2024 | $0.12 | +3.57% | ||
| Jan 20, 2024 | $0.115 | -2.10% | ||
| Jan 19, 2024 | $0.118 | -0.90% | ||
| Jan 18, 2024 | $0.119 | -13.76% | ||
| Jan 17, 2024 | $0.138 | +9.93% | ||
| Jan 16, 2024 | $0.125 | +2.94% | ||
| Jan 15, 2024 | $0.123 | -12.86% | ||
| Jan 14, 2024 | $0.142 | -2.24% | ||
| Jan 13, 2024 | $0.145 | -2.64% | ||
| Jan 12, 2024 | $0.149 | -15.00% | ||
| Jan 11, 2024 | $0.175 | +4.40% | ||
| Jan 10, 2024 | $0.168 | +10.13% | ||
| Jan 9, 2024 | $0.153 | -13.11% | ||
| Jan 8, 2024 | $0.172 | +16.28% | ||
| Jan 7, 2024 | $0.148 | -1.77% | ||