Phantasma Historical Data

SOUL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.143
+4.78%
$ 8.7 million $ 298,946
Apr 14, 2024 $ 0.139
+30.50%
$ 8.48 million $ 246,606
Apr 13, 2024 $ 0.105
-20.47%
$ 6.41 million $ 187,006
Apr 12, 2024 $ 0.132
-7.56%
$ 8.05 million $ 240,676
Apr 11, 2024 $ 0.143
-7.50%
$ 8.71 million $ 161,715
Apr 10, 2024 $ 0.154
+0.13%
$ 9.41 million $ 277,951
Apr 9, 2024 $ 0.158
-3.20%
$ 9.62 million $ 291,367
Apr 8, 2024 $ 0.163
+3.44%
$ 9.97 million $ 284,748
Apr 7, 2024 $ 0.158
+0.74%
$ 9.67 million $ 266,773
Apr 6, 2024 $ 0.157
+1.88%
$ 9.6 million $ 192,888
Apr 5, 2024 $ 0.154
-2.33%
$ 9.43 million $ 231,862
Apr 4, 2024 $ 0.158
-3.48%
$ 9.66 million $ 230,335
Apr 3, 2024 $ 0.164
+3.11%
$ 9.99 million $ 169,540
Apr 2, 2024 $ 0.159
-8.99%
$ 9.69 million $ 227,708
Apr 1, 2024 $ 0.173
-8.48%
$ 10.57 million $ 247,469
Mar 31, 2024 $ 0.189
+2.33%
$ 11.55 million $ 185,352
Mar 30, 2024 $ 0.185
-0.27%
$ 11.29 million $ 185,264
Mar 29, 2024 $ 0.185
-5.97%
$ 11.32 million $ 232,577
Mar 28, 2024 $ 0.196
+0.86%
$ 11.99 million $ 321,558
Mar 27, 2024 $ 0.195
+2.10%
$ 11.88 million $ 501,143
Mar 26, 2024 $ 0.186
-20.00%
$ 11.38 million $ 448,638
Mar 25, 2024 $ 0.233
+5.28%
$ 14.23 million $ 272,634
Mar 24, 2024 $ 0.221
+1.11%
$ 13.5 million $ 210,711
Mar 23, 2024 $ 0.219
+6.74%
$ 13.38 million $ 289,595
Mar 22, 2024 $ 0.206
-6.29%
$ 12.58 million $ 359,172
Mar 21, 2024 $ 0.22
-10.48%
$ 13.42 million $ 190,666
Mar 20, 2024 $ 0.245
+19.19%
$ 14.95 million $ 413,611
Mar 19, 2024 $ 0.206
-6.60%
$ 12.59 million $ 377,684
Mar 18, 2024 $ 0.221
-8.36%
$ 13.49 million $ 278,402
Mar 17, 2024 $ 0.241
+16.68%
$ 14.71 million $ 374,177
Mar 16, 2024 $ 0.206
-15.43%
$ 12.6 million $ 251,549
Mar 15, 2024 $ 0.244
-5.25%
$ 14.92 million $ 434,217
Mar 14, 2024 $ 0.259
-9.77%
$ 15.81 million $ 443,723
Mar 13, 2024 $ 0.287
-10.41%
$ 17.52 million $ 382,787
Mar 12, 2024 $ 0.302
-5.07%
$ 18.42 million $ 788,912
Mar 11, 2024 $ 0.316
+25.10%
$ 19.3 million $ 821,281
Mar 10, 2024 $ 0.254
+3.49%
$ 15.49 million $ 438,788
Mar 9, 2024 $ 0.247
+1.81%
$ 15.09 million $ 338,503
Mar 8, 2024 $ 0.244
+4.72%
$ 14.92 million $ 326,806
Mar 7, 2024 $ 0.233
+20.87%
$ 14.25 million $ 484,965
Mar 6, 2024 $ 0.191
+19.03%
$ 11.67 million $ 433,600
Mar 5, 2024 $ 0.162
+10.98%
$ 9.88 million $ 727,841
Mar 4, 2024 $ 0.146
+4.76%
$ 8.91 million $ 324,093
Mar 3, 2024 $ 0.139
-3.92%
$ 8.49 million $ 304,213
Mar 2, 2024 $ 0.144
+0.71%
$ 8.77 million $ 297,667
Mar 1, 2024 $ 0.143
-0.13%
$ 8.75 million $ 326,183
Feb 29, 2024 $ 0.143
+3.76%
$ 8.74 million $ 300,819
Feb 28, 2024 $ 0.139
-5.24%
$ 8.47 million $ 257,337
Feb 27, 2024 $ 0.147
+7.41%
$ 8.95 million $ 272,505
Feb 26, 2024 $ 0.136
-1.41%
$ 8.32 million $ 300,982