Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantasma Historical Data

SOUL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2024 $0.143
+4.78%
$8.7 million $298,946
Apr 14, 2024 $0.139
+30.50%
$8.48 million $246,606
Apr 13, 2024 $0.105
-20.47%
$6.41 million $187,006
Apr 12, 2024 $0.132
-7.56%
$8.05 million $240,676
Apr 11, 2024 $0.143
-7.50%
$8.71 million $161,715
Apr 10, 2024 $0.154
+0.13%
$9.41 million $277,951
Apr 9, 2024 $0.158
-3.20%
$9.62 million $291,367
Apr 8, 2024 $0.163
+3.44%
$9.97 million $284,748
Apr 7, 2024 $0.158
+0.74%
$9.67 million $266,773
Apr 6, 2024 $0.157
+1.88%
$9.6 million $192,888
Apr 5, 2024 $0.154
-2.33%
$9.43 million $231,862
Apr 4, 2024 $0.158
-3.48%
$9.66 million $230,335
Apr 3, 2024 $0.164
+3.11%
$9.99 million $169,540
Apr 2, 2024 $0.159
-8.99%
$9.69 million $227,708
Apr 1, 2024 $0.173
-8.48%
$10.57 million $247,469
Mar 31, 2024 $0.189
+2.33%
$11.55 million $185,352
Mar 30, 2024 $0.185
-0.27%
$11.29 million $185,264
Mar 29, 2024 $0.185
-5.97%
$11.32 million $232,577
Mar 28, 2024 $0.196
+0.86%
$11.99 million $321,558
Mar 27, 2024 $0.195
+2.10%
$11.88 million $501,143
Mar 26, 2024 $0.186
-20.00%
$11.38 million $448,638
Mar 25, 2024 $0.233
+5.28%
$14.23 million $272,634
Mar 24, 2024 $0.221
+1.11%
$13.5 million $210,711
Mar 23, 2024 $0.219
+6.74%
$13.38 million $289,595
Mar 22, 2024 $0.206
-6.29%
$12.58 million $359,172
Mar 21, 2024 $0.22
-10.48%
$13.42 million $190,666
Mar 20, 2024 $0.245
+19.19%
$14.95 million $413,611
Mar 19, 2024 $0.206
-6.60%
$12.59 million $377,684
Mar 18, 2024 $0.221
-8.36%
$13.49 million $278,402
Mar 17, 2024 $0.241
+16.68%
$14.71 million $374,177
Mar 16, 2024 $0.206
-15.43%
$12.6 million $251,549
Mar 15, 2024 $0.244
-5.25%
$14.92 million $434,217
Mar 14, 2024 $0.259
-9.77%
$15.81 million $443,723
Mar 13, 2024 $0.287
-10.41%
$17.52 million $382,787
Mar 12, 2024 $0.302
-5.07%
$18.42 million $788,912
Mar 11, 2024 $0.316
+25.10%
$19.3 million $821,281
Mar 10, 2024 $0.254
+3.49%
$15.49 million $438,788
Mar 9, 2024 $0.247
+1.81%
$15.09 million $338,503
Mar 8, 2024 $0.244
+4.72%
$14.92 million $326,806
Mar 7, 2024 $0.233
+20.87%
$14.25 million $484,965
Mar 6, 2024 $0.191
+19.03%
$11.67 million $433,600
Mar 5, 2024 $0.162
+10.98%
$9.88 million $727,841
Mar 4, 2024 $0.146
+4.76%
$8.91 million $324,093
Mar 3, 2024 $0.139
-3.92%
$8.49 million $304,213
Mar 2, 2024 $0.144
+0.71%
$8.77 million $297,667
Mar 1, 2024 $0.143
-0.13%
$8.75 million $326,183
Feb 29, 2024 $0.143
+3.76%
$8.74 million $300,819
Feb 28, 2024 $0.139
-5.24%
$8.47 million $257,337
Feb 27, 2024 $0.147
+7.41%
$8.95 million $272,505
Feb 26, 2024 $0.136
-1.41%
$8.32 million $300,982