Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantasma Historical Data

SOUL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2023 $0.116
-4.85%
$7.08 million $184,272
Nov 16, 2023 $0.121
-6.98%
$7.41 million $186,006
Nov 15, 2023 $0.13
+9.31%
$7.95 million $193,321
Nov 14, 2023 $0.12
+5.56%
$7.31 million $177,582
Nov 13, 2023 $0.114
-7.41%
$6.93 million $192,285
Nov 12, 2023 $0.123
-4.28%
$7.52 million $186,933
Nov 11, 2023 $0.128
-6.30%
$7.83 million $198,371
Nov 10, 2023 $0.137
+9.05%
$8.36 million $203,800
Nov 9, 2023 $0.126
+8.14%
$7.68 million $261,344
Nov 8, 2023 $0.116
+12.69%
$7.11 million $209,944
Nov 7, 2023 $0.103
-11.86%
$6.3 million $221,476
Nov 6, 2023 $0.117
+2.72%
$7.14 million $197,814
Nov 5, 2023 $0.114
+17.84%
$6.97 million $217,072
Nov 4, 2023 $0.097
+19.52%
$5.92 million $211,387
Nov 3, 2023 $0.0811
-4.16%
$4.95 million $185,113
Nov 2, 2023 $0.0845
+2.49%
$5.16 million $185,080
Nov 1, 2023 $0.0827
+12.72%
$5.05 million $233,081
Oct 31, 2023 $0.0734
+6.86%
$4.48 million $192,833
Oct 30, 2023 $0.0686
+2.81%
$4.19 million $184,098
Oct 29, 2023 $0.0667
+0.63%
$4.08 million $187,423
Oct 28, 2023 $0.0664
+1.37%
$4.05 million $196,905
Oct 27, 2023 $0.0654
-4.59%
$3.99 million $193,394
Oct 26, 2023 $0.0686
-1.39%
$4.19 million $184,127
Oct 25, 2023 $0.0695
+8.04%
$4.25 million $195,965
Oct 24, 2023 $0.0644
-4.08%
$3.93 million $205,667
Oct 23, 2023 $0.0673
+5.60%
$4.11 million $198,749
Oct 22, 2023 $0.0639
-1.25%
$3.9 million $172,578
Oct 21, 2023 $0.0651
-5.00%
$3.97 million $66,939
Oct 20, 2023 $0.0685
+2.99%
$4.18 million $191,247
Oct 19, 2023 $0.0665
-2.62%
$4.06 million $194,632
Oct 18, 2023 $0.0679
-4.45%
$4.15 million $174,514
Oct 17, 2023 $0.0708
-4.98%
$4.33 million $171,656
Oct 16, 2023 $0.0746
+1.52%
$4.56 million $176,183
Oct 15, 2023 $0.0737
-0.90%
$4.5 million $171,176
Oct 14, 2023 $0.0749
-0.03%
$4.58 million $178,940
Oct 13, 2023 $0.0748
+4.96%
$4.56 million $194,818
Oct 12, 2023 $0.0717
+5.53%
$4.38 million $22,241
Oct 11, 2023 $0.068
+6.67%
$4.15 million $192,321
Oct 10, 2023 $0.0638
+0.27%
$3.89 million $183,390
Oct 9, 2023 $0.0638
-6.13%
$3.9 million $179,913
Oct 8, 2023 $0.068
+0.58%
$4.15 million $181,835
Oct 7, 2023 $0.0678
-5.52%
$4.14 million $176,676
Oct 6, 2023 $0.0724
+3.23%
$4.42 million $189,434
Oct 5, 2023 $0.0703
+6.30%
$4.29 million $198,410
Oct 4, 2023 $0.0661
-4.52%
$4.04 million $241,811
Oct 3, 2023 $0.0693
-7.89%
$4.23 million $209,523
Oct 2, 2023 $0.0751
+0.91%
$4.59 million $342,937
Oct 1, 2023 $0.0744
+8.01%
$4.54 million $192,341
Sep 30, 2023 $0.0688
+1.83%
$4.2 million $185,656
Sep 29, 2023 $0.0678
-4.37%
$4.14 million $173,144