Coinranking
Phantasma Historical Data
SOUL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2023 | $0.0711 | -0.18% | ||
| Sep 27, 2023 | $0.0711 | -0.29% | ||
| Sep 26, 2023 | $0.0712 | +3.98% | ||
| Sep 25, 2023 | $0.0685 | -0.05% | ||
| Sep 24, 2023 | $0.0688 | -1.55% | ||
| Sep 23, 2023 | $0.0698 | -2.46% | ||
| Sep 22, 2023 | $0.0718 | +1.21% | ||
| Sep 21, 2023 | $0.0709 | -7.65% | ||
| Sep 20, 2023 | $0.0767 | -2.47% | ||
| Sep 19, 2023 | $0.0784 | +4.40% | ||
| Sep 18, 2023 | $0.0752 | -0.56% | ||
| Sep 17, 2023 | $0.0756 | +1.28% | ||
| Sep 16, 2023 | $0.0746 | +2.73% | ||
| Sep 15, 2023 | $0.0729 | +8.00% | ||
| Sep 14, 2023 | $0.0678 | +12.62% | ||
| Sep 13, 2023 | $0.06 | +1.04% | ||
| Sep 12, 2023 | $0.0586 | -7.00% | ||
| Sep 11, 2023 | $0.0627 | -2.94% | ||
| Sep 10, 2023 | $0.0646 | -2.18% | ||
| Sep 9, 2023 | $0.0661 | -1.73% | ||
| Sep 8, 2023 | $0.0674 | +0.64% | ||
| Sep 7, 2023 | $0.0669 | +0.18% | ||
| Sep 6, 2023 | $0.0672 | -3.59% | ||
| Sep 5, 2023 | $0.0696 | -2.59% | ||
| Sep 4, 2023 | $0.0713 | -0.47% | ||
| Sep 3, 2023 | $0.0719 | +5.61% | ||
| Sep 2, 2023 | $0.0681 | -1.42% | ||
| Sep 1, 2023 | $0.0687 | -4.22% | ||
| Aug 31, 2023 | $0.0721 | -2.13% | ||
| Aug 30, 2023 | $0.0735 | -3.99% | ||
| Aug 29, 2023 | $0.0765 | +2.25% | ||
| Aug 28, 2023 | $0.0749 | +1.23% | ||
| Aug 27, 2023 | $0.074 | -1.23% | ||
| Aug 26, 2023 | $0.0749 | +1.86% | ||
| Aug 25, 2023 | $0.0734 | -4.20% | ||
| Aug 24, 2023 | $0.0766 | +1.25% | ||
| Aug 23, 2023 | $0.0762 | -3.61% | ||
| Aug 22, 2023 | $0.0791 | -7.26% | ||
| Aug 21, 2023 | $0.085 | +1.48% | ||
| Aug 20, 2023 | $0.0836 | -3.86% | ||
| Aug 19, 2023 | $0.0869 | +0.60% | ||
| Aug 18, 2023 | $0.0864 | -1.06% | ||
| Aug 17, 2023 | $0.0869 | -5.79% | ||
| Aug 16, 2023 | $0.0922 | -6.41% | ||
| Aug 15, 2023 | $0.0982 | -0.22% | ||
| Aug 14, 2023 | $0.0979 | -1.84% | ||
| Aug 13, 2023 | $0.0998 | -0.23% | ||
| Aug 12, 2023 | $0.0997 | -3.71% | ||
| Aug 11, 2023 | $0.103 | +3.57% | ||
| Aug 10, 2023 | $0.0998 | +2.57% | ||