Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantasma Historical Data

SOUL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2023 $0.0973
-0.83%
$5.94 million $2.39 million
Aug 8, 2023 $0.0982
+4.52%
$6 million $870,635
Aug 7, 2023 $0.0938
-4.33%
$5.73 million $391,789
Aug 6, 2023 $0.0982
-1.42%
$5.99 million $196,553
Aug 5, 2023 $0.0995
-0.57%
$6.08 million $1.52 million
Aug 4, 2023 $0.0999
+1.41%
$6.1 million $290,229
Aug 3, 2023 $0.0985
-1.54%
$6.02 million $610,526
Aug 2, 2023 $0.1
+0.05%
$6.11 million $145,840
Aug 1, 2023 $0.1
-5.25%
$6.11 million $4 million
Jul 31, 2023 $0.105
-3.61%
$6.43 million $152,011
Jul 30, 2023 $0.109
-3.11%
$6.68 million $2.03 million
Jul 29, 2023 $0.113
+4.65%
$6.91 million $1.3 million
Jul 28, 2023 $0.107
+0.91%
$6.54 million $129,454
Jul 27, 2023 $0.106
+1.16%
$6.47 million $1.39 million
Jul 26, 2023 $0.104
+2.37%
$6.36 million $1 million
Jul 25, 2023 $0.102
-1.76%
$6.21 million $295,230
Jul 24, 2023 $0.103
-3.12%
$6.32 million $316,477
Jul 23, 2023 $0.107
+0.16%
$6.51 million $2.12 million
Jul 22, 2023 $0.106
+3.52%
$6.5 million $1.22 million
Jul 21, 2023 $0.103
-3.03%
$6.28 million $194,999
Jul 20, 2023 $0.106
-1.29%
$6.47 million $284,219
Jul 19, 2023 $0.107
-1.15%
$6.55 million $882,201
Jul 18, 2023 $0.108
-0.47%
$6.62 million $2.42 million
Jul 17, 2023 $0.109
+3.24%
$6.66 million $1.46 million
Jul 16, 2023 $0.106
-2.60%
$6.45 million $510,569
Jul 15, 2023 $0.108
+2.83%
$6.62 million $2.86 million
Jul 14, 2023 $0.105
-4.54%
$6.44 million $625,182
Jul 13, 2023 $0.111
+0.09%
$6.75 million $1.85 million
Jul 12, 2023 $0.111
-2.94%
$6.78 million $640,857
Jul 11, 2023 $0.115
+0.81%
$6.99 million $790,006
Jul 10, 2023 $0.114
-5.19%
$6.94 million $786,313
Jul 9, 2023 $0.12
-6.21%
$7.3 million $319,405
Jul 8, 2023 $0.127
+9.47%
$7.78 million $512,068
Jul 7, 2023 $0.117
-2.87%
$7.13 million $1.46 million
Jul 6, 2023 $0.12
-0.45%
$7.3 million $464,837
Jul 5, 2023 $0.12
-0.13%
$7.34 million $3.44 million
Jul 4, 2023 $0.12
-0.79%
$7.33 million $2.72 million
Jul 3, 2023 $0.121
+6.99%
$7.4 million $741,297
Jul 2, 2023 $0.113
+1.92%
$6.91 million $397,691
Jul 1, 2023 $0.111
+6.08%
$6.78 million $145,782
Jun 30, 2023 $0.105
-4.12%
$6.43 million $441,895
Jun 29, 2023 $0.11
+1.87%
$6.71 million $892,741
Jun 28, 2023 $0.108
-0.28%
$6.59 million $582,897
Jun 27, 2023 $0.108
-2.41%
$6.61 million $62,162
Jun 26, 2023 $0.111
-1.31%
$6.77 million $202,123
Jun 25, 2023 $0.111
-5.21%
$6.79 million $168,412
Jun 24, 2023 $0.118
-2.44%
$7.18 million $260,119
Jun 23, 2023 $0.121
+1.61%
$7.37 million $347,090
Jun 22, 2023 $0.119
+3.12%
$7.26 million $595,788
Jun 21, 2023 $0.115
+5.60%
$7.05 million $1.1 million