Phantasma Historical Data

SOUL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.182
+0.95%
$ 11.12 million $ 457,182
Jan 20, 2023 $ 0.18
+7.57%
$ 11 million $ 620,201
Jan 19, 2023 $ 0.168
-1.96%
$ 10.23 million $ 656,183
Jan 18, 2023 $ 0.171
-1.04%
$ 10.42 million $ 1.01 million
Jan 17, 2023 $ 0.173
+1.03%
$ 10.55 million $ 311,015
Jan 16, 2023 $ 0.171
+0.36%
$ 10.42 million $ 237,395
Jan 15, 2023 $ 0.17
-1.59%
$ 10.41 million $ 186,990
Jan 14, 2023 $ 0.173
+2.99%
$ 10.55 million $ 496,880
Jan 13, 2023 $ 0.167
+1.47%
$ 10.18 million $ 2.93 million
Jan 12, 2023 $ 0.165
+5.88%
$ 10.04 million $ 180,513
Jan 11, 2023 $ 0.156
+2.04%
$ 9.51 million $ 193,026
Jan 10, 2023 $ 0.153
+0.60%
$ 9.34 million $ 140,583
Jan 9, 2023 $ 0.153
+1.77%
$ 9.31 million $ 339,628
Jan 8, 2023 $ 0.15
-2.47%
$ 9.15 million $ 183,808
Jan 7, 2023 $ 0.153
+3.61%
$ 9.36 million $ 197,650
Jan 6, 2023 $ 0.148
+1.07%
$ 9.05 million $ 123,874
Jan 5, 2023 $ 0.146
+1.60%
$ 8.94 million $ 109,084
Jan 4, 2023 $ 0.144
-2.39%
$ 8.79 million $ 159,946
Jan 3, 2023 $ 0.148
-1.36%
$ 9.02 million $ 140,520
Jan 2, 2023 $ 0.15
+0.26%
$ 9.17 million $ 199,324
Jan 1, 2023 $ 0.15
+0.07%
$ 9.15 million $ 197,972
Dec 31, 2022 $ 0.15
-0.29%
$ 9.17 million $ 168,065
Dec 30, 2022 $ 0.151
-3.29%
$ 9.19 million $ 321,306
Dec 29, 2022 $ 0.156
+3.77%
$ 9.51 million $ 175,352
Dec 28, 2022 $ 0.15
+0.26%
$ 9.17 million $ 159,866
Dec 27, 2022 $ 0.15
-0.35%
$ 9.14 million $ 153,918
Dec 26, 2022 $ 0.15
+0.52%
$ 9.18 million $ 122,394
Dec 25, 2022 $ 0.149
+0.03%
$ 9.11 million $ 12,740
Dec 24, 2022 $ 0.149
-0.01%
$ 9.1 million $ 21,377
Dec 23, 2022 $ 0.149
-1.21%
$ 9.1 million $ 53,907
Dec 22, 2022 $ 0.151
+0.57%
$ 9.21 million $ 140,080
Dec 21, 2022 $ 0.151
-0.06%
$ 9.19 million $ 136,417
Dec 20, 2022 $ 0.151
+7.32%
$ 9.2 million $ 158,745
Dec 19, 2022 $ 0.14
-0.31%
$ 8.57 million $ 141,292
Dec 18, 2022 $ 0.141
+0.85%
$ 8.58 million $ 142,516
Dec 17, 2022 $ 0.139
-1.33%
$ 8.51 million $ 164,470
Dec 16, 2022 $ 0.142
-11.19%
$ 8.65 million $ 152,315
Dec 15, 2022 $ 0.16
-0.21%
$ 9.76 million $ 136,451
Dec 14, 2022 $ 0.16
-5.76%
$ 9.78 million $ 151,009
Dec 13, 2022 $ 0.17
+6.36%
$ 10.37 million $ 159,685
Dec 12, 2022 $ 0.16
-0.17%
$ 9.77 million $ 150,624
Dec 11, 2022 $ 0.16
-0.73%
$ 9.79 million $ 147,208
Dec 10, 2022 $ 0.161
+7.26%
$ 9.84 million $ 144,476
Dec 9, 2022 $ 0.15
+1.03%
$ 9.17 million $ 94,662
Dec 8, 2022 $ 0.151
-0.99%
$ 9.2 million $ 180,390
Dec 7, 2022 $ 0.152
-5.69%
$ 9.29 million $ 139,172
Dec 6, 2022 $ 0.161
+0.48%
$ 9.84 million $ 148,848
Dec 5, 2022 $ 0.161
+11.81%
$ 9.8 million $ 170,148
Dec 4, 2022 $ 0.144
-4.03%
$ 8.79 million $ 306,300
Dec 3, 2022 $ 0.15
-5.64%
$ 9.16 million $ 175,052