Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantasma Historical Data

SOUL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2023 $0.182
+0.95%
$11.12 million $457,182
Jan 20, 2023 $0.18
+7.57%
$11 million $620,201
Jan 19, 2023 $0.168
-1.96%
$10.23 million $656,183
Jan 18, 2023 $0.171
-1.04%
$10.42 million $1.01 million
Jan 17, 2023 $0.173
+1.03%
$10.55 million $311,015
Jan 16, 2023 $0.171
+0.36%
$10.42 million $237,395
Jan 15, 2023 $0.17
-1.59%
$10.41 million $186,990
Jan 14, 2023 $0.173
+2.99%
$10.55 million $496,880
Jan 13, 2023 $0.167
+1.47%
$10.18 million $2.93 million
Jan 12, 2023 $0.165
+5.88%
$10.04 million $180,513
Jan 11, 2023 $0.156
+2.04%
$9.51 million $193,026
Jan 10, 2023 $0.153
+0.60%
$9.34 million $140,583
Jan 9, 2023 $0.153
+1.77%
$9.31 million $339,628
Jan 8, 2023 $0.15
-2.47%
$9.15 million $183,808
Jan 7, 2023 $0.153
+3.61%
$9.36 million $197,650
Jan 6, 2023 $0.148
+1.07%
$9.05 million $123,874
Jan 5, 2023 $0.146
+1.60%
$8.94 million $109,084
Jan 4, 2023 $0.144
-2.39%
$8.79 million $159,946
Jan 3, 2023 $0.148
-1.36%
$9.02 million $140,520
Jan 2, 2023 $0.15
+0.26%
$9.17 million $199,324
Jan 1, 2023 $0.15
+0.07%
$9.15 million $197,972
Dec 31, 2022 $0.15
-0.29%
$9.17 million $168,065
Dec 30, 2022 $0.151
-3.29%
$9.19 million $321,306
Dec 29, 2022 $0.156
+3.77%
$9.51 million $175,352
Dec 28, 2022 $0.15
+0.26%
$9.17 million $159,866
Dec 27, 2022 $0.15
-0.35%
$9.14 million $153,918
Dec 26, 2022 $0.15
+0.52%
$9.18 million $122,394
Dec 25, 2022 $0.149
+0.03%
$9.11 million $12,740
Dec 24, 2022 $0.149
-0.01%
$9.1 million $21,377
Dec 23, 2022 $0.149
-1.21%
$9.1 million $53,907
Dec 22, 2022 $0.151
+0.57%
$9.21 million $140,080
Dec 21, 2022 $0.151
-0.06%
$9.19 million $136,417
Dec 20, 2022 $0.151
+7.32%
$9.2 million $158,745
Dec 19, 2022 $0.14
-0.31%
$8.57 million $141,292
Dec 18, 2022 $0.141
+0.85%
$8.58 million $142,516
Dec 17, 2022 $0.139
-1.33%
$8.51 million $164,470
Dec 16, 2022 $0.142
-11.19%
$8.65 million $152,315
Dec 15, 2022 $0.16
-0.21%
$9.76 million $136,451
Dec 14, 2022 $0.16
-5.76%
$9.78 million $151,009
Dec 13, 2022 $0.17
+6.36%
$10.37 million $159,685
Dec 12, 2022 $0.16
-0.17%
$9.77 million $150,624
Dec 11, 2022 $0.16
-0.73%
$9.79 million $147,208
Dec 10, 2022 $0.161
+7.26%
$9.84 million $144,476
Dec 9, 2022 $0.15
+1.03%
$9.17 million $94,662
Dec 8, 2022 $0.151
-0.99%
$9.2 million $180,390
Dec 7, 2022 $0.152
-5.69%
$9.29 million $139,172
Dec 6, 2022 $0.161
+0.48%
$9.84 million $148,848
Dec 5, 2022 $0.161
+11.81%
$9.8 million $170,148
Dec 4, 2022 $0.144
-4.03%
$8.79 million $306,300
Dec 3, 2022 $0.15
-5.64%
$9.16 million $175,052