Phantasma Historical Data

SOUL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.139
-10.31%
$ 8.49 million $ 43,287
Dec 1, 2022 $ 0.155
+4.38%
$ 9.48 million $ 152,195
Nov 30, 2022 $ 0.148
-2.51%
$ 9.06 million $ 177,624
Nov 29, 2022 $ 0.152
-5.12%
$ 9.28 million $ 141,001
Nov 28, 2022 $ 0.16
-3.59%
$ 9.76 million $ 131,762
Nov 27, 2022 $ 0.167
+1.71%
$ 10.18 million $ 141,714
Nov 26, 2022 $ 0.164
+1.04%
$ 10.01 million $ 71,458
Nov 25, 2022 $ 0.162
+2.19%
$ 9.89 million $ 109,809
Nov 24, 2022 $ 0.159
+0.55%
$ 9.69 million $ 139,772
Nov 23, 2022 $ 0.158
+2.65%
$ 9.64 million $ 188,681
Nov 22, 2022 $ 0.153
+8.61%
$ 9.35 million $ 156,324
Nov 21, 2022 $ 0.141
-5.14%
$ 8.61 million $ 198,624
Nov 20, 2022 $ 0.148
-1.39%
$ 9.05 million $ 185,233
Nov 19, 2022 $ 0.15
-8.59%
$ 9.17 million $ 148,492
Nov 18, 2022 $ 0.164
+15.75%
$ 10.01 million $ 185,518
Nov 17, 2022 $ 0.14
-0.27%
$ 8.52 million $ 142,984
Nov 16, 2022 $ 0.14
-6.34%
$ 8.54 million $ 154,432
Nov 15, 2022 $ 0.149
+6.79%
$ 9.1 million $ 149,394
Nov 14, 2022 $ 0.138
+5.47%
$ 8.45 million $ 158,409
Nov 13, 2022 $ 0.129
-14.59%
$ 7.88 million $ 252,543
Nov 12, 2022 $ 0.151
-4.33%
$ 9.22 million $ 182,536
Nov 11, 2022 $ 0.158
-7.84%
$ 9.66 million $ 380,990
Nov 10, 2022 $ 0.172
+24.88%
$ 10.5 million $ 456,322
Nov 9, 2022 $ 0.138
-41.06%
$ 8.42 million $ 412,723
Nov 8, 2022 $ 0.214
-14.61%
$ 13.08 million $ 244,554
Nov 7, 2022 $ 0.251
-2.82%
$ 15.32 million $ 777,238
Nov 6, 2022 $ 0.26
+0.96%
$ 15.9 million $ 162,372
Nov 5, 2022 $ 0.258
+4.77%
$ 15.73 million $ 273,421
Nov 4, 2022 $ 0.245
+12.40%
$ 14.98 million $ 278,905
Nov 3, 2022 $ 0.218
+1.99%
$ 13.33 million $ 202,597
Nov 2, 2022 $ 0.214
-7.50%
$ 13.07 million $ 246,516
Nov 1, 2022 $ 0.231
+4.50%
$ 14.13 million $ 222,424
Oct 31, 2022 $ 0.221
-0.05%
$ 13.51 million $ 210,475
Oct 30, 2022 $ 0.221
-4.25%
$ 13.49 million $ 231,167
Oct 29, 2022 $ 0.231
+0.95%
$ 14.09 million $ 178,262
Oct 28, 2022 $ 0.23
-0.28%
$ 14.04 million $ 168,611
Oct 27, 2022 $ 0.231
-5.11%
$ 14.08 million $ 318,549
Oct 26, 2022 $ 0.243
+3.52%
$ 14.86 million $ 203,186
Oct 25, 2022 $ 0.235
+6.20%
$ 14.36 million $ 213,442
Oct 24, 2022 $ 0.222
+0.35%
$ 13.54 million $ 212,322
Oct 23, 2022 $ 0.221
+0.75%
$ 13.49 million $ 199,145
Oct 22, 2022 $ 0.219
-0.54%
$ 13.39 million $ 168,419
Oct 21, 2022 $ 0.22
+0.37%
$ 13.46 million $ 219,628
Oct 20, 2022 $ 0.22
+1.79%
$ 13.43 million $ 195,836
Oct 19, 2022 $ 0.216
-1.47%
$ 13.16 million $ 82,212
Oct 18, 2022 $ 0.219
-2.51%
$ 13.34 million $ 104,593
Oct 17, 2022 $ 0.224
+0.52%
$ 13.68 million $ 111,662
Oct 16, 2022 $ 0.223
-0.44%
$ 13.59 million $ 62,647
Oct 15, 2022 $ 0.224
-0.12%
$ 13.66 million $ 126,320
Oct 14, 2022 $ 0.224
+1.43%
$ 13.67 million $ 169,914