Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantasma Historical Data

SOUL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2022 $0.139
-10.31%
$8.49 million $43,287
Dec 1, 2022 $0.155
+4.38%
$9.48 million $152,195
Nov 30, 2022 $0.148
-2.51%
$9.06 million $177,624
Nov 29, 2022 $0.152
-5.12%
$9.28 million $141,001
Nov 28, 2022 $0.16
-3.59%
$9.76 million $131,762
Nov 27, 2022 $0.167
+1.71%
$10.18 million $141,714
Nov 26, 2022 $0.164
+1.04%
$10.01 million $71,458
Nov 25, 2022 $0.162
+2.19%
$9.89 million $109,809
Nov 24, 2022 $0.159
+0.55%
$9.69 million $139,772
Nov 23, 2022 $0.158
+2.65%
$9.64 million $188,681
Nov 22, 2022 $0.153
+8.61%
$9.35 million $156,324
Nov 21, 2022 $0.141
-5.14%
$8.61 million $198,624
Nov 20, 2022 $0.148
-1.39%
$9.05 million $185,233
Nov 19, 2022 $0.15
-8.59%
$9.17 million $148,492
Nov 18, 2022 $0.164
+15.75%
$10.01 million $185,518
Nov 17, 2022 $0.14
-0.27%
$8.52 million $142,984
Nov 16, 2022 $0.14
-6.34%
$8.54 million $154,432
Nov 15, 2022 $0.149
+6.79%
$9.1 million $149,394
Nov 14, 2022 $0.138
+5.47%
$8.45 million $158,409
Nov 13, 2022 $0.129
-14.59%
$7.88 million $252,543
Nov 12, 2022 $0.151
-4.33%
$9.22 million $182,536
Nov 11, 2022 $0.158
-7.84%
$9.66 million $380,990
Nov 10, 2022 $0.172
+24.88%
$10.5 million $456,322
Nov 9, 2022 $0.138
-41.06%
$8.42 million $412,723
Nov 8, 2022 $0.214
-14.61%
$13.08 million $244,554
Nov 7, 2022 $0.251
-2.82%
$15.32 million $777,238
Nov 6, 2022 $0.26
+0.96%
$15.9 million $162,372
Nov 5, 2022 $0.258
+4.77%
$15.73 million $273,421
Nov 4, 2022 $0.245
+12.40%
$14.98 million $278,905
Nov 3, 2022 $0.218
+1.99%
$13.33 million $202,597
Nov 2, 2022 $0.214
-7.50%
$13.07 million $246,516
Nov 1, 2022 $0.231
+4.50%
$14.13 million $222,424
Oct 31, 2022 $0.221
-0.05%
$13.51 million $210,475
Oct 30, 2022 $0.221
-4.25%
$13.49 million $231,167
Oct 29, 2022 $0.231
+0.95%
$14.09 million $178,262
Oct 28, 2022 $0.23
-0.28%
$14.04 million $168,611
Oct 27, 2022 $0.231
-5.11%
$14.08 million $318,549
Oct 26, 2022 $0.243
+3.52%
$14.86 million $203,186
Oct 25, 2022 $0.235
+6.20%
$14.36 million $213,442
Oct 24, 2022 $0.222
+0.35%
$13.54 million $212,322
Oct 23, 2022 $0.221
+0.75%
$13.49 million $199,145
Oct 22, 2022 $0.219
-0.54%
$13.39 million $168,419
Oct 21, 2022 $0.22
+0.37%
$13.46 million $219,628
Oct 20, 2022 $0.22
+1.79%
$13.43 million $195,836
Oct 19, 2022 $0.216
-1.47%
$13.16 million $82,212
Oct 18, 2022 $0.219
-2.51%
$13.34 million $104,593
Oct 17, 2022 $0.224
+0.52%
$13.68 million $111,662
Oct 16, 2022 $0.223
-0.44%
$13.59 million $62,647
Oct 15, 2022 $0.224
-0.12%
$13.66 million $126,320
Oct 14, 2022 $0.224
+1.43%
$13.67 million $169,914