Phantasma Historical Data

SOUL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.808
+131.86%
$ 48.72 million $ 26.31 million
Feb 2021 $ 0.348
+219.20%
$ 19.07 million $ 19.86 million
Jan 2021 $ 0.113
+88.62%
$ 6.35 million $ 7.27 million
Dec 2020 $ 0.0594
-17.88%
$ 4.97 million $ 4.67 million
Nov 2020 $ 0.0677
-2.10%
$ 3.55 million $ 4.5 million
Oct 2020 $ 0.0692
-6.41%
$ 3.6 million $ 2.07 million
Mar 2019 $ 0.0341
+14.37%
$ -- $ 80,248
Feb 2019 $ 0.0298
+19.82%
$ -- $ 150,989
Jan 2019 $ 0.0249
-29.11%
$ -- $ 127,566
Dec 2018 $ 0.0351
-9.10%
$ -- $ 142,118
Nov 2018 $ 0.0386
-52.83%
$ 3.86 million $ 171,935
Oct 2018 $ 0.0786
+97.72%
$ -- $ 201,314
Sep 2018 $ 0.0368
+1.35%
$ -- $ 198,709
Aug 2018 $ 0.0368
-59.09%
$ -- $ 209,138
Jul 2018 $ 0.103
-23.03%
$ -- $ 219,090
Jun 2018 $ 0.124
-52.63%
$ -- $ 37,739
Download