Phantasma Historical Data

SOUL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 1.86
+20.34%
$ 185.67 million $ 5.25 million
Feb 4, 2022 $ 1.54
+20.47%
$ 154.17 million $ 3.88 million
Feb 3, 2022 $ 1.27
-6.41%
$ 127.17 million $ 2.78 million
Feb 2, 2022 $ 1.35
-11.03%
$ 135.22 million $ 2.09 million
Feb 1, 2022 $ 1.52
-0.48%
$ 152.4 million $ 2.6 million
Jan 31, 2022 $ 1.53
+2.99%
$ 152.86 million $ 2.87 million
Jan 30, 2022 $ 1.48
-8.69%
$ 147.88 million $ 1.72 million
Jan 29, 2022 $ 1.61
-4.10%
$ 161.49 million $ 4.05 million
Jan 28, 2022 $ 1.68
-2.06%
$ 167.95 million $ 2.65 million
Jan 27, 2022 $ 1.72
-2.92%
$ 171.88 million $ 2.68 million
Jan 26, 2022 $ 1.76
+1.78%
$ 175.58 million $ 5.63 million
Jan 25, 2022 $ 1.72
+14.24%
$ 172.28 million $ 3.57 million
Jan 24, 2022 $ 1.52
-7.25%
$ 151.58 million $ 4.62 million
Jan 23, 2022 $ 1.63
+6.84%
$ 162.92 million $ 4.36 million
Jan 22, 2022 $ 1.52
-8.48%
$ 152.41 million $ 4.53 million
Jan 21, 2022 $ 1.66
-25.90%
$ 165.53 million $ 7.75 million
Jan 20, 2022 $ 2.25
-10.92%
$ 224.59 million $ 5.36 million
Jan 19, 2022 $ 2.52
-12.91%
$ 252.14 million $ 3.08 million
Jan 18, 2022 $ 2.89
+2.91%
$ 289.19 million $ 4.51 million
Jan 17, 2022 $ 2.8
-9.82%
$ 279.95 million $ 5.07 million
Jan 16, 2022 $ 3.11
-4.30%
$ 311.26 million $ 3.19 million
Jan 15, 2022 $ 3.25
-0.95%
$ 324.61 million $ 2.33 million
Jan 14, 2022 $ 3.27
+1.29%
$ 326.84 million $ 4.01 million
Jan 13, 2022 $ 3.24
-7.50%
$ 323.91 million $ 4.82 million
Jan 12, 2022 $ 3.5
+12.88%
$ 350.16 million $ 6.03 million
Jan 11, 2022 $ 3.13
+4.36%
$ 313 million $ 5.39 million
Jan 10, 2022 $ 2.99
-10.99%
$ 299.07 million $ 9.21 million
Jan 9, 2022 $ 3.36
+10.75%
$ 336.08 million $ 6.36 million
Jan 8, 2022 $ 3.02
+9.91%
$ 302.48 million $ 12.4 million
Jan 7, 2022 $ 2.69
-14.36%
$ 268.79 million $ 7.61 million
Jan 6, 2022 $ 3.14
-2.46%
$ 313.88 million $ 8.7 million
Jan 5, 2022 $ 3.23
-14.69%
$ 322.64 million $ 12.62 million
Jan 4, 2022 $ 3.8
+9.38%
$ 379.99 million $ 13.23 million
Jan 3, 2022 $ 3.43
+2.76%
$ 342.87 million $ 10.37 million
Jan 2, 2022 $ 3.35
+6.92%
$ 334.93 million $ 7.44 million
Jan 1, 2022 $ 3.11
+18.02%
$ 311.37 million $ 9.26 million
Dec 31, 2021 $ 2.65
+6.27%
$ 265.32 million $ 5.34 million
Dec 30, 2021 $ 2.49
+7.15%
$ 249.31 million $ 3.43 million
Dec 29, 2021 $ 2.32
-4.65%
$ 231.8 million $ 2.56 million
Dec 28, 2021 $ 2.42
-9.92%
$ 242.18 million $ 5.26 million
Dec 27, 2021 $ 2.67
+13.00%
$ 267.02 million $ 5.14 million
Dec 26, 2021 $ 2.4
+0.38%
$ 240.41 million $ 2.35 million
Dec 25, 2021 $ 2.41
-0.21%
$ 240.66 million $ 2.24 million
Dec 24, 2021 $ 2.39
-3.28%
$ 238.62 million $ 4.33 million
Dec 23, 2021 $ 2.46
+10.43%
$ 245.89 million $ 4.44 million
Dec 22, 2021 $ 2.23
-0.43%
$ 223.07 million $ 3.54 million
Dec 21, 2021 $ 2.24
+3.32%
$ 224.02 million $ 3.13 million
Dec 20, 2021 $ 2.15
-3.32%
$ 215.41 million $ 2.18 million
Dec 19, 2021 $ 2.23
-4.49%
$ 222.66 million $ 2.16 million
Dec 18, 2021 $ 2.32
+5.21%
$ 232.18 million $ 2.43 million