Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantasma Historical Data

SOUL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2022 $1.23
+9.42%
$122.79 million $810,430
Mar 26, 2022 $1.12
-2.59%
$111.97 million $789,304
Mar 25, 2022 $1.15
-5.32%
$114.92 million $1 million
Mar 24, 2022 $1.21
+7.62%
$121.25 million $1.91 million
Mar 23, 2022 $1.13
+1.45%
$112.66 million $1.45 million
Mar 22, 2022 $1.11
-1.14%
$110.83 million $1.43 million
Mar 21, 2022 $1.12
-2.69%
$112.2 million $953,888
Mar 20, 2022 $1.15
-3.00%
$115.2 million $1.26 million
Mar 19, 2022 $1.19
+11.70%
$118.77 million $2.29 million
Mar 18, 2022 $1.06
+0.88%
$106.35 million $1.52 million
Mar 17, 2022 $1.05
-4.25%
$105.43 million $1.33 million
Mar 16, 2022 $1.1
+13.82%
$109.71 million $4.55 million
Mar 15, 2022 $0.964
-2.87%
$96.4 million $972,551
Mar 14, 2022 $0.988
+9.55%
$98.75 million $2.4 million
Mar 13, 2022 $0.903
-2.34%
$90.3 million $1.12 million
Mar 12, 2022 $0.93
-9.76%
$93 million $1.23 million
Mar 11, 2022 $1.03
-4.29%
$102.79 million $1.37 million
Mar 10, 2022 $1.07
-9.44%
$107.31 million $1.74 million
Mar 9, 2022 $1.18
+8.37%
$118.43 million $1.44 million
Mar 8, 2022 $1.09
-1.97%
$109.25 million $974,627
Mar 7, 2022 $1.11
-5.67%
$111.44 million $3.35 million
Mar 6, 2022 $1.18
-2.49%
$118.09 million $844,968
Mar 5, 2022 $1.21
+1.83%
$121.28 million $1.1 million
Mar 4, 2022 $1.19
-7.82%
$119.17 million $1.3 million
Mar 3, 2022 $1.29
-2.20%
$129.08 million $2.34 million
Mar 2, 2022 $1.32
-6.25%
$132.38 million $2.24 million
Mar 1, 2022 $1.41
-1.37%
$140.95 million $2.69 million
Feb 28, 2022 $1.43
+15.11%
$142.56 million $2.6 million
Feb 27, 2022 $1.24
-8.36%
$123.92 million $1.66 million
Feb 26, 2022 $1.35
-0.47%
$134.56 million $1.17 million
Feb 25, 2022 $1.35
+8.41%
$134.92 million $2.56 million
Feb 24, 2022 $1.25
-4.47%
$124.5 million $4.79 million
Feb 23, 2022 $1.31
-5.69%
$130.85 million $3.1 million
Feb 22, 2022 $1.38
+6.20%
$138.29 million $3.01 million
Feb 21, 2022 $1.3
-9.46%
$130.13 million $3.86 million
Feb 20, 2022 $1.44
-5.34%
$144.21 million $2.3 million
Feb 19, 2022 $1.52
-2.77%
$152.14 million $2.46 million
Feb 18, 2022 $1.57
-7.28%
$156.69 million $2.21 million
Feb 17, 2022 $1.69
-12.79%
$169.08 million $3.67 million
Feb 16, 2022 $1.95
-0.66%
$195.24 million $2.72 million
Feb 15, 2022 $1.96
+13.84%
$195.98 million $5.27 million
Feb 14, 2022 $1.73
+4.63%
$173.05 million $4.61 million
Feb 13, 2022 $1.66
-7.22%
$165.73 million $2.34 million
Feb 12, 2022 $1.78
-3.22%
$177.8 million $5.08 million
Feb 11, 2022 $1.84
-16.25%
$183.53 million $5.13 million
Feb 10, 2022 $2.18
+2.00%
$217.94 million $6.93 million
Feb 9, 2022 $2.14
-4.77%
$214.01 million $5.02 million
Feb 8, 2022 $2.25
+3.26%
$224.98 million $7.08 million
Feb 7, 2022 $2.18
+17.34%
$218.2 million $9.61 million
Feb 6, 2022 $1.87
+0.53%
$187.02 million $3.87 million