Phantasma Historical Data

SOUL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.699
+5.83%
$ 69.85 million $ 1.09 million
Oct 27, 2021 $ 0.662
-8.76%
$ 66.24 million $ 849,571
Oct 26, 2021 $ 0.724
+12.21%
$ 72.4 million $ 2.06 million
Oct 25, 2021 $ 0.646
+5.06%
$ 64.65 million $ 1.18 million
Oct 24, 2021 $ 0.614
-4.32%
$ 61.36 million $ 618,491
Oct 23, 2021 $ 0.641
+1.34%
$ 64.1 million $ 727,948
Oct 22, 2021 $ 0.632
-3.16%
$ 63.25 million $ 446,801
Oct 21, 2021 $ 0.654
-8.77%
$ 65.42 million $ 732,380
Oct 20, 2021 $ 0.719
+8.06%
$ 71.86 million $ 901,382
Oct 19, 2021 $ 0.66
+13.25%
$ 66.04 million $ 1.11 million
Oct 18, 2021 $ 0.583
-7.19%
$ 58.3 million $ 1.32 million
Oct 17, 2021 $ 0.627
-5.14%
$ 62.75 million $ 792,359
Oct 16, 2021 $ 0.658
-3.14%
$ 65.84 million $ 659,519
Oct 15, 2021 $ 0.675
-5.29%
$ 67.48 million $ 815,518
Oct 14, 2021 $ 0.712
-5.03%
$ 71.2 million $ 627,468
Oct 13, 2021 $ 0.747
+14.98%
$ 74.65 million $ 1.45 million
Oct 12, 2021 $ 0.655
-4.68%
$ 65.53 million $ 847,138
Oct 11, 2021 $ 0.691
+6.28%
$ 69.06 million $ 988,410
Oct 10, 2021 $ 0.649
-9.30%
$ 64.94 million $ 853,130
Oct 9, 2021 $ 0.72
-5.36%
$ 71.95 million $ 797,726
Oct 8, 2021 $ 0.762
+2.35%
$ 76.19 million $ 1.48 million
Oct 7, 2021 $ 0.738
+0.74%
$ 73.81 million $ 1.53 million
Oct 6, 2021 $ 0.734
-4.47%
$ 73.41 million $ 1.49 million
Oct 5, 2021 $ 0.767
+2.24%
$ 76.72 million $ 2.89 million
Oct 4, 2021 $ 0.753
-8.10%
$ 75.3 million $ 4.43 million
Oct 3, 2021 $ 0.815
+28.69%
$ 81.46 million $ 6.12 million
Oct 2, 2021 $ 0.632
+13.15%
$ 63.22 million $ 1.61 million
Oct 1, 2021 $ 0.558
+2.32%
$ 55.8 million $ 1.3 million
Sep 30, 2021 $ 0.546
+5.24%
$ 54.63 million $ 1.14 million
Sep 29, 2021 $ 0.519
-4.70%
$ 51.89 million $ 1.17 million
Sep 28, 2021 $ 0.544
-11.59%
$ 54.37 million $ 890,662
Sep 27, 2021 $ 0.617
-0.96%
$ 61.68 million $ 1.16 million
Sep 26, 2021 $ 0.622
-13.27%
$ 62.16 million $ 3.17 million
Sep 25, 2021 $ 0.719
-2.70%
$ 71.86 million $ 5.12 million
Sep 24, 2021 $ 0.74
+44.10%
$ 74.05 million $ 5.78 million
Sep 23, 2021 $ 0.513
-3.57%
$ 51.34 million $ 630,766
Sep 22, 2021 $ 0.532
+7.97%
$ 53.23 million $ 644,831
Sep 21, 2021 $ 0.488
-9.79%
$ 48.84 million $ 739,843
Sep 20, 2021 $ 0.539
-14.95%
$ 53.95 million $ 1.1 million
Sep 19, 2021 $ 0.634
+15.38%
$ 63.42 million $ 1.01 million
Sep 18, 2021 $ 0.548
-1.83%
$ 54.8 million $ 460,909
Sep 17, 2021 $ 0.558
-6.13%
$ 55.77 million $ 430,552
Sep 16, 2021 $ 0.593
+6.58%
$ 59.34 million $ 566,014
Sep 15, 2021 $ 0.556
-1.95%
$ 55.61 million $ 445,321
Sep 14, 2021 $ 0.568
+4.29%
$ 56.75 million $ 626,453
Sep 13, 2021 $ 0.544
-9.17%
$ 54.36 million $ 833,420
Sep 12, 2021 $ 0.599
-1.26%
$ 59.87 million $ 730,171
Sep 11, 2021 $ 0.604
+11.79%
$ 60.36 million $ 3.03 million
Sep 10, 2021 $ 0.539
+6.99%
$ 53.91 million $ 1.73 million
Sep 9, 2021 $ 0.511
+24.47%
$ 51.12 million $ 1.62 million