Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantasma Historical Data

SOUL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2021 $0.699
+5.83%
$69.85 million $1.09 million
Oct 27, 2021 $0.662
-8.76%
$66.24 million $849,571
Oct 26, 2021 $0.724
+12.21%
$72.4 million $2.06 million
Oct 25, 2021 $0.646
+5.06%
$64.65 million $1.18 million
Oct 24, 2021 $0.614
-4.32%
$61.36 million $618,491
Oct 23, 2021 $0.641
+1.34%
$64.1 million $727,948
Oct 22, 2021 $0.632
-3.16%
$63.25 million $446,801
Oct 21, 2021 $0.654
-8.77%
$65.42 million $732,380
Oct 20, 2021 $0.719
+8.06%
$71.86 million $901,382
Oct 19, 2021 $0.66
+13.25%
$66.04 million $1.11 million
Oct 18, 2021 $0.583
-7.19%
$58.3 million $1.32 million
Oct 17, 2021 $0.627
-5.14%
$62.75 million $792,359
Oct 16, 2021 $0.658
-3.14%
$65.84 million $659,519
Oct 15, 2021 $0.675
-5.29%
$67.48 million $815,518
Oct 14, 2021 $0.712
-5.03%
$71.2 million $627,468
Oct 13, 2021 $0.747
+14.98%
$74.65 million $1.45 million
Oct 12, 2021 $0.655
-4.68%
$65.53 million $847,138
Oct 11, 2021 $0.691
+6.28%
$69.06 million $988,410
Oct 10, 2021 $0.649
-9.30%
$64.94 million $853,130
Oct 9, 2021 $0.72
-5.36%
$71.95 million $797,726
Oct 8, 2021 $0.762
+2.35%
$76.19 million $1.48 million
Oct 7, 2021 $0.738
+0.74%
$73.81 million $1.53 million
Oct 6, 2021 $0.734
-4.47%
$73.41 million $1.49 million
Oct 5, 2021 $0.767
+2.24%
$76.72 million $2.89 million
Oct 4, 2021 $0.753
-8.10%
$75.3 million $4.43 million
Oct 3, 2021 $0.815
+28.69%
$81.46 million $6.12 million
Oct 2, 2021 $0.632
+13.15%
$63.22 million $1.61 million
Oct 1, 2021 $0.558
+2.32%
$55.8 million $1.3 million
Sep 30, 2021 $0.546
+5.24%
$54.63 million $1.14 million
Sep 29, 2021 $0.519
-4.70%
$51.89 million $1.17 million
Sep 28, 2021 $0.544
-11.59%
$54.37 million $890,662
Sep 27, 2021 $0.617
-0.96%
$61.68 million $1.16 million
Sep 26, 2021 $0.622
-13.27%
$62.16 million $3.17 million
Sep 25, 2021 $0.719
-2.70%
$71.86 million $5.12 million
Sep 24, 2021 $0.74
+44.10%
$74.05 million $5.78 million
Sep 23, 2021 $0.513
-3.57%
$51.34 million $630,766
Sep 22, 2021 $0.532
+7.97%
$53.23 million $644,831
Sep 21, 2021 $0.488
-9.79%
$48.84 million $739,843
Sep 20, 2021 $0.539
-14.95%
$53.95 million $1.1 million
Sep 19, 2021 $0.634
+15.38%
$63.42 million $1.01 million
Sep 18, 2021 $0.548
-1.83%
$54.8 million $460,909
Sep 17, 2021 $0.558
-6.13%
$55.77 million $430,552
Sep 16, 2021 $0.593
+6.58%
$59.34 million $566,014
Sep 15, 2021 $0.556
-1.95%
$55.61 million $445,321
Sep 14, 2021 $0.568
+4.29%
$56.75 million $626,453
Sep 13, 2021 $0.544
-9.17%
$54.36 million $833,420
Sep 12, 2021 $0.599
-1.26%
$59.87 million $730,171
Sep 11, 2021 $0.604
+11.79%
$60.36 million $3.03 million
Sep 10, 2021 $0.539
+6.99%
$53.91 million $1.73 million
Sep 9, 2021 $0.511
+24.47%
$51.12 million $1.62 million