Phantasma Historical Data

SOUL Page 28
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.41
+17.28%
$ 40.99 million $ 1.29 million
Sep 7, 2021 $ 0.353
-4.29%
$ 35.25 million $ 1.72 million
Sep 6, 2021 $ 0.368
-0.82%
$ 36.78 million $ 666,472
Sep 5, 2021 $ 0.372
-1.08%
$ 37.23 million $ 473,064
Sep 4, 2021 $ 0.375
-4.45%
$ 37.55 million $ 428,255
Sep 3, 2021 $ 0.399
+7.83%
$ 39.93 million $ 831,088
Sep 2, 2021 $ 0.372
+22.34%
$ 37.22 million $ 1.28 million
Sep 1, 2021 $ 0.297
+7.30%
$ 29.66 million $ 580,020
Aug 31, 2021 $ 0.276
-3.00%
$ 27.6 million $ 486,767
Aug 30, 2021 $ 0.285
-1.74%
$ 28.5 million $ 619,774
Aug 29, 2021 $ 0.29
+6.09%
$ 29.02 million $ 540,812
Aug 28, 2021 $ 0.274
-2.95%
$ 27.45 million $ 358,619
Aug 27, 2021 $ 0.283
+11.50%
$ 28.28 million $ 507,903
Aug 26, 2021 $ 0.253
-4.86%
$ 25.31 million $ 565,587
Aug 25, 2021 $ 0.266
+3.51%
$ 26.59 million $ 538,914
Aug 24, 2021 $ 0.256
-5.37%
$ 25.64 million $ 462,978
Aug 23, 2021 $ 0.271
+4.25%
$ 27.09 million $ 714,438
Aug 22, 2021 $ 0.26
+1.44%
$ 26 million $ 429,359
Aug 21, 2021 $ 0.255
-0.18%
$ 25.51 million $ 408,938
Aug 20, 2021 $ 0.255
+2.97%
$ 25.53 million $ 487,991
Aug 19, 2021 $ 0.248
-6.35%
$ 24.84 million $ 469,565
Aug 18, 2021 $ 0.265
+10.05%
$ 26.49 million $ 639,061
Aug 17, 2021 $ 0.24
-7.00%
$ 24 million $ 544,561
Aug 16, 2021 $ 0.259
-1.69%
$ 25.87 million $ 557,914
Aug 15, 2021 $ 0.262
+16.22%
$ 26.25 million $ 425,244
Aug 14, 2021 $ 0.228
-7.96%
$ 22.78 million $ 837,696
Aug 13, 2021 $ 0.246
+8.23%
$ 24.59 million $ 634,052
Aug 12, 2021 $ 0.227
-10.80%
$ 22.65 million $ 422,816
Aug 11, 2021 $ 0.254
+1.16%
$ 25.41 million $ 424,364
Aug 10, 2021 $ 0.251
+4.19%
$ 25.12 million $ 410,721
Aug 8, 2021 $ 0.245
-6.10%
$ 24.48 million $ 437,928
Aug 7, 2021 $ 0.261
-2.95%
$ 26.05 million $ 474,056
Aug 6, 2021 $ 0.268
+3.68%
$ 26.85 million $ 487,024
Aug 5, 2021 $ 0.259
-3.61%
$ 25.89 million $ 562,523
Aug 4, 2021 $ 0.234
+4.73%
$ 23.45 million $ 392,236
Aug 3, 2021 $ 0.224
+1.85%
$ 22.4 million $ 402,247
Aug 2, 2021 $ 0.22
-2.27%
$ 21.97 million $ 405,268
Aug 1, 2021 $ 0.225
-7.68%
$ 22.49 million $ 423,202
Jul 30, 2021 $ 0.215
-8.89%
$ 21.47 million $ 480,743
Jul 29, 2021 $ 0.235
+4.55%
$ 23.53 million $ 451,318
Jul 28, 2021 $ 0.225
+27.04%
$ 22.52 million $ 695,891
Jul 27, 2021 $ 0.177
-1.03%
$ 17.7 million $ 317,391
Jul 26, 2021 $ 0.179
+0.19%
$ 17.88 million $ 740,815
Jul 25, 2021 $ 0.178
+11.47%
$ 17.83 million $ 393,686
Jul 24, 2021 $ 0.16
+15.82%
$ 15.99 million $ 512,396
Jul 23, 2021 $ 0.138
-0.87%
$ 13.8 million $ 329,167
Jul 22, 2021 $ 0.14
+0.69%
$ 13.97 million $ 300,686
Jul 21, 2021 $ 0.139
+6.12%
$ 13.87 million $ 455,148
Jul 20, 2021 $ 0.131
-11.53%
$ 13.07 million $ 383,931
Jul 19, 2021 $ 0.148
-1.96%
$ 14.77 million $ 390,538