Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantasma Historical Data

SOUL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2021 $0.41
+17.28%
$40.99 million $1.29 million
Sep 7, 2021 $0.353
-4.29%
$35.25 million $1.72 million
Sep 6, 2021 $0.368
-0.82%
$36.78 million $666,472
Sep 5, 2021 $0.372
-1.08%
$37.23 million $473,064
Sep 4, 2021 $0.375
-4.45%
$37.55 million $428,255
Sep 3, 2021 $0.399
+7.83%
$39.93 million $831,088
Sep 2, 2021 $0.372
+22.34%
$37.22 million $1.28 million
Sep 1, 2021 $0.297
+7.30%
$29.66 million $580,020
Aug 31, 2021 $0.276
-3.00%
$27.6 million $486,767
Aug 30, 2021 $0.285
-1.74%
$28.5 million $619,774
Aug 29, 2021 $0.29
+6.09%
$29.02 million $540,812
Aug 28, 2021 $0.274
-2.95%
$27.45 million $358,619
Aug 27, 2021 $0.283
+11.50%
$28.28 million $507,903
Aug 26, 2021 $0.253
-4.86%
$25.31 million $565,587
Aug 25, 2021 $0.266
+3.51%
$26.59 million $538,914
Aug 24, 2021 $0.256
-5.37%
$25.64 million $462,978
Aug 23, 2021 $0.271
+4.25%
$27.09 million $714,438
Aug 22, 2021 $0.26
+1.44%
$26 million $429,359
Aug 21, 2021 $0.255
-0.18%
$25.51 million $408,938
Aug 20, 2021 $0.255
+2.97%
$25.53 million $487,991
Aug 19, 2021 $0.248
-6.35%
$24.84 million $469,565
Aug 18, 2021 $0.265
+10.05%
$26.49 million $639,061
Aug 17, 2021 $0.24
-7.00%
$24 million $544,561
Aug 16, 2021 $0.259
-1.69%
$25.87 million $557,914
Aug 15, 2021 $0.262
+16.22%
$26.25 million $425,244
Aug 14, 2021 $0.228
-7.96%
$22.78 million $837,696
Aug 13, 2021 $0.246
+8.23%
$24.59 million $634,052
Aug 12, 2021 $0.227
-10.80%
$22.65 million $422,816
Aug 11, 2021 $0.254
+1.16%
$25.41 million $424,364
Aug 10, 2021 $0.251
+4.19%
$25.12 million $410,721
Aug 8, 2021 $0.245
-6.10%
$24.48 million $437,928
Aug 7, 2021 $0.261
-2.95%
$26.05 million $474,056
Aug 6, 2021 $0.268
+3.68%
$26.85 million $487,024
Aug 5, 2021 $0.259
-3.61%
$25.89 million $562,523
Aug 4, 2021 $0.234
+4.73%
$23.45 million $392,236
Aug 3, 2021 $0.224
+1.85%
$22.4 million $402,247
Aug 2, 2021 $0.22
-2.27%
$21.97 million $405,268
Aug 1, 2021 $0.225
-7.68%
$22.49 million $423,202
Jul 30, 2021 $0.215
-8.89%
$21.47 million $480,743
Jul 29, 2021 $0.235
+4.55%
$23.53 million $451,318
Jul 28, 2021 $0.225
+27.04%
$22.52 million $695,891
Jul 27, 2021 $0.177
-1.03%
$17.7 million $317,391
Jul 26, 2021 $0.179
+0.19%
$17.88 million $740,815
Jul 25, 2021 $0.178
+11.47%
$17.83 million $393,686
Jul 24, 2021 $0.16
+15.82%
$15.99 million $512,396
Jul 23, 2021 $0.138
-0.87%
$13.8 million $329,167
Jul 22, 2021 $0.14
+0.69%
$13.97 million $300,686
Jul 21, 2021 $0.139
+6.12%
$13.87 million $455,148
Jul 20, 2021 $0.131
-11.53%
$13.07 million $383,931
Jul 19, 2021 $0.148
-1.96%
$14.77 million $390,538