Phantasma Historical Data

SOUL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0725
-3.21%
$ 4.43 million $ 166,806
Feb 8, 2025 $ 0.0773
-5.07%
$ 4.72 million $ 126,975
Feb 7, 2025 $ 0.0814
+5.96%
$ 4.97 million $ 115,496
Feb 6, 2025 $ 0.0768
+0.92%
$ 4.69 million $ 128,017
Feb 5, 2025 $ 0.076
-2.16%
$ 4.64 million $ 124,341
Feb 4, 2025 $ 0.0777
-6.12%
$ 4.74 million $ 125,169
Feb 3, 2025 $ 0.0827
+0.15%
$ 5.05 million $ 194,134
Feb 2, 2025 $ 0.0825
-16.18%
$ 5.04 million $ 240,934
Feb 1, 2025 $ 0.0985
-7.01%
$ 6.01 million $ 180,039
Jan 31, 2025 $ 0.106
+0.43%
$ 6.47 million $ 177,084
Jan 30, 2025 $ 0.106
+1.48%
$ 6.45 million $ 190,903
Jan 29, 2025 $ 0.101
+1.33%
$ 6.19 million $ 282,402
Jan 28, 2025 $ 0.1
+16.47%
$ 6.11 million $ 271,037
Jan 27, 2025 $ 0.0859
-7.21%
$ 5.25 million $ 199,744
Jan 26, 2025 $ 0.0926
+1.60%
$ 5.65 million $ 197,157
Jan 25, 2025 $ 0.0912
+7.02%
$ 5.57 million $ 260,186
Jan 24, 2025 $ 0.0841
+10.26%
$ 5.13 million $ 181,470
Jan 23, 2025 $ 0.0763
-5.83%
$ 4.66 million $ 122,152
Jan 22, 2025 $ 0.0811
-5.15%
$ 4.95 million $ 162,590
Jan 21, 2025 $ 0.0858
+10.38%
$ 5.24 million $ 479,414
Jan 20, 2025 $ 0.0779
+11.91%
$ 4.75 million $ 163,038
Jan 19, 2025 $ 0.0696
-10.52%
$ 4.25 million $ 159,897
Jan 18, 2025 $ 0.0778
-5.76%
$ 4.75 million $ 99,128
Jan 17, 2025 $ 0.0824
+5.13%
$ 5.03 million $ 121,202
Jan 16, 2025 $ 0.0784
-6.70%
$ 4.79 million $ 211,408
Jan 15, 2025 $ 0.0838
+7.63%
$ 5.11 million $ 339,021
Jan 14, 2025 $ 0.0782
-5.44%
$ 4.77 million $ 363,136
Jan 13, 2025 $ 0.083
+9.30%
$ 5.07 million $ 451,859
Jan 12, 2025 $ 0.0758
-4.20%
$ 4.63 million $ 324,462
Jan 11, 2025 $ 0.0791
+0.34%
$ 4.83 million $ 310,230
Jan 10, 2025 $ 0.0789
-0.09%
$ 4.82 million $ 334,667
Jan 9, 2025 $ 0.0789
-1.82%
$ 4.82 million $ 350,954
Jan 8, 2025 $ 0.0809
-6.40%
$ 4.94 million $ 372,653
Jan 7, 2025 $ 0.0866
-5.88%
$ 5.29 million $ 355,266
Jan 6, 2025 $ 0.0918
+2.32%
$ 5.6 million $ 364,474
Jan 5, 2025 $ 0.0897
-1.61%
$ 5.47 million $ 317,113
Jan 4, 2025 $ 0.0911
-0.04%
$ 5.56 million $ 334,597
Jan 3, 2025 $ 0.0914
+4.36%
$ 5.58 million $ 356,585
Jan 2, 2025 $ 0.0877
-1.63%
$ 5.35 million $ 461,077
Jan 1, 2025 $ 0.0891
+1.25%
$ 5.44 million $ 299,473
Dec 31, 2024 $ 0.0881
+0.80%
$ 5.38 million $ 387,683
Dec 30, 2024 $ 0.0874
+0.88%
$ 5.34 million $ 301,373
Dec 29, 2024 $ 0.0867
-7.33%
$ 5.29 million $ 189,870
Dec 28, 2024 $ 0.0934
+4.47%
$ 5.71 million $ 245,493
Dec 27, 2024 $ 0.0894
-6.42%
$ 5.46 million $ 218,934
Dec 26, 2024 $ 0.0956
-6.15%
$ 5.84 million $ 316,280
Dec 25, 2024 $ 0.102
-3.50%
$ 6.22 million $ 330,554
Dec 24, 2024 $ 0.106
-5.25%
$ 6.46 million $ 322,080
Dec 23, 2024 $ 0.111
+3.39%
$ 6.79 million $ 369,180
Dec 22, 2024 $ 0.108
-3.42%
$ 6.57 million $ 269,519