Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantasma Historical Data

SOUL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $0.111
+0.58%
$6.8 million $437,280
Dec 20, 2024 $0.111
+20.83%
$6.77 million $382,357
Dec 19, 2024 $0.0919
-14.61%
$5.61 million $326,186
Dec 18, 2024 $0.107
-15.88%
$6.56 million $299,403
Dec 17, 2024 $0.128
-5.41%
$7.82 million $272,249
Dec 16, 2024 $0.136
-6.27%
$8.28 million $269,857
Dec 15, 2024 $0.144
-4.68%
$8.82 million $262,041
Dec 14, 2024 $0.152
-3.31%
$9.25 million $272,981
Dec 13, 2024 $0.157
-6.49%
$9.57 million $311,694
Dec 12, 2024 $0.17
+14.22%
$10.35 million $340,933
Dec 11, 2024 $0.148
+11.10%
$9.06 million $312,175
Dec 10, 2024 $0.133
-7.05%
$8.13 million $345,626
Dec 9, 2024 $0.143
-14.80%
$8.75 million $297,064
Dec 8, 2024 $0.168
-2.33%
$10.28 million $286,895
Dec 7, 2024 $0.172
-4.80%
$10.52 million $264,111
Dec 6, 2024 $0.181
-2.64%
$11.05 million $349,351
Dec 5, 2024 $0.186
+8.13%
$11.35 million $387,733
Dec 4, 2024 $0.171
-12.58%
$10.43 million $409,327
Dec 3, 2024 $0.195
+31.13%
$11.92 million $368,171
Dec 2, 2024 $0.149
-5.44%
$9.07 million $302,080
Dec 1, 2024 $0.157
-10.72%
$9.58 million $247,225
Nov 30, 2024 $0.176
+16.46%
$10.81 million $196,035
Nov 29, 2024 $0.151
+1.85%
$9.22 million $95,107
Nov 28, 2024 $0.148
-6.32%
$9.05 million $120,129
Nov 27, 2024 $0.158
+2.11%
$9.66 million $136,061
Nov 26, 2024 $0.155
+2.69%
$9.46 million $150,342
Nov 25, 2024 $0.151
-5.28%
$9.21 million $258,037
Nov 24, 2024 $0.16
+2.50%
$9.75 million $154,897
Nov 23, 2024 $0.156
+6.85%
$9.55 million $202,171
Nov 22, 2024 $0.146
-5.93%
$8.91 million $193,838
Nov 21, 2024 $0.155
+2.04%
$9.47 million $126,499
Nov 20, 2024 $0.152
-5.47%
$9.29 million $145,273
Nov 19, 2024 $0.161
+2.02%
$9.82 million $237,614
Nov 18, 2024 $0.158
+13.71%
$9.63 million $179,257
Nov 17, 2024 $0.139
-6.75%
$8.47 million $202,496
Nov 16, 2024 $0.149
+19.14%
$9.09 million $210,373
Nov 15, 2024 $0.125
-5.48%
$7.63 million $184,870
Nov 14, 2024 $0.132
-24.19%
$8.07 million $696,891
Nov 13, 2024 $0.147
+17.70%
$8.99 million $563,634
Nov 12, 2024 $0.126
+16.46%
$7.68 million $2.63 million
Nov 11, 2024 $0.108
+63.95%
$6.62 million $495,503
Nov 10, 2024 $0.0662
+16.70%
$4.04 million $405,127
Nov 9, 2024 $0.0568
+0.19%
$3.46 million $230,462
Nov 8, 2024 $0.0566
+0.02%
$3.46 million $203,938
Nov 7, 2024 $0.0568
+0.26%
$3.46 million $198,605
Nov 6, 2024 $0.0567
+7.95%
$3.46 million $222,779
Nov 5, 2024 $0.0525
+1.13%
$3.21 million $66,406
Nov 4, 2024 $0.0519
-6.69%
$3.17 million $155
Nov 3, 2024 $0.0556
-3.43%
$3.39 million $140,903
Nov 2, 2024 $0.0576
+7.88%
$3.51 million $144,174