Phantasma Historical Data

SOUL Page 34
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.0648
+1.86%
$ 6.48 million $ 140,639
Nov 5, 2020 $ 0.0629
+5.41%
$ 6.29 million $ 225,705
Nov 4, 2020 $ 0.0597
+7.59%
$ 5.97 million $ 182,920
Nov 3, 2020 $ 0.0555
-11.10%
$ 5.55 million $ 161,208
Nov 2, 2020 $ 0.0624
-6.06%
$ 6.24 million $ 183,774
Nov 1, 2020 $ 0.0664
-3.97%
$ 6.64 million $ 77,942
Oct 31, 2020 $ 0.0692
+6.78%
$ 6.92 million $ 97,539
Oct 30, 2020 $ 0.0648
-3.62%
$ 6.48 million $ 110,293
Oct 29, 2020 $ 0.0672
-10.70%
$ 6.72 million $ 112,008
Oct 28, 2020 $ 0.0759
-9.07%
$ 7.59 million $ 159,148
Oct 27, 2020 $ 0.0836
+15.31%
$ 8.36 million $ 218,667
Oct 26, 2020 $ 0.0726
-0.26%
$ 7.26 million $ 213,392
Oct 25, 2020 $ 0.0728
+3.35%
$ 7.28 million $ 163,597
Oct 24, 2020 $ 0.0704
+3.31%
$ 7.04 million $ 92,812
Oct 23, 2020 $ 0.0681
-8.01%
$ 6.81 million $ 88,749
Oct 22, 2020 $ 0.0741
+1.69%
$ 7.41 million $ 119,372
Oct 21, 2020 $ 0.0723
+16.25%
$ 7.23 million $ 277,480
Oct 20, 2020 $ 0.0622
-13.40%
$ 6.22 million $ 168,505
Oct 19, 2020 $ 0.0719
-2.79%
$ 7.19 million $ 250,207
Mar 9, 2019 $ 0.0341
-0.84%
$ 3.41 million $ 4,149
Mar 8, 2019 $ 0.0356
+6.11%
$ 3.56 million $ 3,777
Mar 7, 2019 $ 0.0335
-2.66%
$ 3.35 million $ 15,271
Mar 6, 2019 $ 0.0345
+9.22%
$ 3.45 million $ 20,007
Mar 5, 2019 $ 0.0316
+11.87%
$ 3.16 million $ 5,295
Mar 4, 2019 $ 0.0282
-4.71%
$ 2.82 million $ 12,931
Mar 3, 2019 $ 0.0296
-2.17%
$ 2.96 million $ 7,359
Mar 2, 2019 $ 0.0303
+4.28%
$ 3.03 million $ 5,189
Mar 1, 2019 $ 0.029
-2.60%
$ 2.9 million $ 6,270
Feb 28, 2019 $ 0.0298
-2.40%
$ 2.98 million $ 26,039
Feb 27, 2019 $ 0.0305
+8.80%
$ 3.05 million $ 13,431
Feb 26, 2019 $ 0.0281
+0.76%
$ 2.81 million $ 2,663
Feb 25, 2019 $ 0.0278
-0.18%
$ 2.78 million $ 10,553
Feb 24, 2019 $ 0.0279
-12.45%
$ 2.79 million $ 10,185
Feb 23, 2019 $ 0.0318
+6.79%
$ 3.18 million $ 10,674
Feb 22, 2019 $ 0.0298
+0.06%
$ 2.98 million $ 5,358
Feb 21, 2019 $ 0.0298
+0.23%
$ 2.98 million $ 5,912
Feb 20, 2019 $ 0.0298
+0.83%
$ 2.98 million $ 5,121
Feb 19, 2019 $ 0.0295
+6.08%
$ 2.95 million $ 3,836
Feb 18, 2019 $ 0.0272
+1.61%
$ 2.72 million $ 121
Feb 17, 2019 $ 0.0268
+3.33%
$ 2.68 million $ 1,479
Feb 16, 2019 $ 0.026
-2.77%
$ 2.6 million $ 2,147
Feb 15, 2019 $ 0.0267
+0.86%
$ 2.67 million $ 1,687
Feb 14, 2019 $ 0.0265
+1.06%
$ 2.65 million $ 1,959
Feb 13, 2019 $ 0.0262
+0.35%
$ 2.62 million $ 1,452
Feb 12, 2019 $ 0.0261
-0.42%
$ 2.61 million $ 2,363
Feb 11, 2019 $ 0.0262
-1.12%
$ 2.62 million $ 2,504
Feb 10, 2019 $ 0.0265
-1.71%
$ 2.65 million $ 5,901
Feb 9, 2019 $ 0.027
-1.22%
$ 2.7 million $ 2,158
Feb 8, 2019 $ 0.0273
+8.06%
$ 2.73 million $ 10,206
Feb 7, 2019 $ 0.0253
-4.36%
$ 2.53 million $ 3,768