Phantasma Historical Data

SOUL Page 33
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.0787
-1.92%
$ 7.87 million $ 179,802
Dec 25, 2020 $ 0.074
-0.69%
$ 7.4 million $ 92,409
Dec 24, 2020 $ 0.0741
-0.74%
$ 7.41 million $ 91,630
Dec 23, 2020 $ 0.077
-11.81%
$ 7.7 million $ 229,902
Dec 22, 2020 $ 0.0869
+3.69%
$ 8.69 million $ 480,192
Dec 21, 2020 $ 0.0838
-0.06%
$ 8.38 million $ 193,325
Dec 20, 2020 $ 0.0864
+3.25%
$ 8.64 million $ 11,434
Dec 19, 2020 $ 0.0836
-4.04%
$ 8.36 million $ 15,841
Dec 18, 2020 $ 0.0875
+0.25%
$ 8.75 million $ 23,535
Dec 17, 2020 $ 0.0852
+24.66%
$ 8.52 million $ 31,535
Dec 16, 2020 $ 0.0694
+3.80%
$ 6.94 million $ 256,778
Dec 15, 2020 $ 0.0701
+1.19%
$ 7.01 million $ 176,540
Dec 14, 2020 $ 0.0734
-0.91%
$ 7.34 million $ 131,648
Dec 13, 2020 $ 0.0739
-1.44%
$ 7.39 million $ 146,490
Dec 12, 2020 $ 0.0704
+9.08%
$ 7.04 million $ 134,719
Dec 11, 2020 $ 0.0655
-3.03%
$ 6.55 million $ 171,900
Dec 10, 2020 $ 0.067
-5.96%
$ 6.7 million $ 117,491
Dec 9, 2020 $ 0.0719
-0.73%
$ 7.19 million $ 85,264
Dec 8, 2020 $ 0.0726
-7.05%
$ 7.26 million $ 69,672
Dec 7, 2020 $ 0.0795
+6.15%
$ 7.95 million $ 360,382
Dec 6, 2020 $ 0.0755
-3.65%
$ 7.55 million $ 171,701
Dec 5, 2020 $ 0.0765
+5.44%
$ 7.65 million $ 111,626
Dec 4, 2020 $ 0.0717
-2.58%
$ 7.17 million $ 141,787
Dec 3, 2020 $ 0.0736
+4.52%
$ 7.36 million $ 116,258
Dec 2, 2020 $ 0.0698
+1.05%
$ 6.98 million $ 84,395
Dec 1, 2020 $ 0.0692
-4.37%
$ 6.92 million $ 163,558
Nov 30, 2020 $ 0.0677
-5.71%
$ 6.77 million $ 134,686
Nov 29, 2020 $ 0.0718
+3.15%
$ 7.18 million $ 122,847
Nov 28, 2020 $ 0.0696
+2.06%
$ 6.96 million $ 109,947
Nov 27, 2020 $ 0.0681
-0.02%
$ 6.81 million $ 73,631
Nov 26, 2020 $ 0.0681
-12.60%
$ 6.81 million $ 223,549
Nov 25, 2020 $ 0.0779
+0.90%
$ 7.79 million $ 126,690
Nov 24, 2020 $ 0.0772
+5.53%
$ 7.72 million $ 201,773
Nov 23, 2020 $ 0.0732
-1.77%
$ 7.32 million $ 133,818
Nov 22, 2020 $ 0.0745
+0.05%
$ 7.45 million $ 136,929
Nov 21, 2020 $ 0.0745
+3.76%
$ 7.45 million $ 138,891
Nov 20, 2020 $ 0.0717
-4.51%
$ 7.17 million $ 129,076
Nov 19, 2020 $ 0.0751
+2.97%
$ 7.51 million $ 94,037
Nov 18, 2020 $ 0.073
-6.38%
$ 7.3 million $ 190,044
Nov 17, 2020 $ 0.078
+7.04%
$ 7.8 million $ 290,857
Nov 16, 2020 $ 0.0728
-4.46%
$ 7.28 million $ 215,167
Nov 15, 2020 $ 0.0762
+2.24%
$ 7.62 million $ 121,962
Nov 14, 2020 $ 0.0746
+14.82%
$ 7.46 million $ 139,268
Nov 13, 2020 $ 0.065
+9.44%
$ 6.5 million $ 132,963
Nov 12, 2020 $ 0.0594
-0.78%
$ 5.94 million $ 202,723
Nov 11, 2020 $ 0.0598
-3.99%
$ 5.98 million $ 130,408
Nov 10, 2020 $ 0.0623
+5.29%
$ 6.23 million $ 82,678
Nov 9, 2020 $ 0.0591
-8.53%
$ 5.91 million $ 144,073
Nov 8, 2020 $ 0.0645
-1.14%
$ 6.45 million $ 113,675
Nov 7, 2020 $ 0.0653
+0.75%
$ 6.53 million $ 138,143