Phantasma Historical Data

SOUL Page 36
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 0.0313
+3.73%
$ 3.13 million $ 3,993
Dec 17, 2018 $ 0.0302
+21.96%
$ 3.02 million $ 3,085
Dec 16, 2018 $ 0.0248
-0.03%
$ 2.48 million $ 1,607
Dec 15, 2018 $ 0.0248
-0.20%
$ 2.48 million $ 876
Dec 14, 2018 $ 0.0248
+3.77%
$ 2.48 million $ 1,276
Dec 13, 2018 $ 0.0239
-3.87%
$ 2.39 million $ 4,757
Dec 12, 2018 $ 0.0249
+4.58%
$ 2.49 million $ 2,065
Dec 11, 2018 $ 0.0238
-9.86%
$ 2.38 million $ 3,797
Dec 10, 2018 $ 0.0264
-4.67%
$ 2.64 million $ 1,969
Dec 9, 2018 $ 0.0277
+1.22%
$ 2.77 million $ 2,505
Dec 8, 2018 $ 0.0274
+3.41%
$ 2.74 million $ 2,309
Dec 7, 2018 $ 0.0265
-2.02%
$ 2.65 million $ 1,680
Dec 6, 2018 $ 0.0267
-16.05%
$ 2.67 million $ 8,024
Dec 5, 2018 $ 0.0318
-15.02%
$ 3.18 million $ 2,051
Dec 4, 2018 $ 0.0375
+3.14%
$ 3.75 million $ 2,275
Dec 3, 2018 $ 0.0363
-8.45%
$ 3.63 million $ 5,356
Dec 2, 2018 $ 0.0395
-6.24%
$ 3.95 million $ 1,914
Dec 1, 2018 $ 0.0421
+9.19%
$ 4.21 million $ 12,551
Nov 30, 2018 $ 0.0386
+0.03%
$ 3.86 million $ 10,649
Nov 29, 2018 $ 0.0414
+0.00%
$ 4.14 million $ 4,089
Nov 28, 2018 $ 0.0374
+0.00%
$ 3.74 million $ 3,750
Nov 27, 2018 $ 0.0392
+0.00%
$ 3.92 million $ 3,926
Nov 26, 2018 $ 0.0382
+0.00%
$ 3.82 million $ 3,820
Nov 25, 2018 $ 0.0465
+0.00%
$ 4.65 million $ 4,292
Nov 24, 2018 $ 0.0465
+0.00%
$ 4.65 million $ 4,307
Nov 23, 2018 $ 0.0517
+0.00%
$ 5.17 million $ 4,525
Nov 22, 2018 $ 0.0506
+0.00%
$ 5.06 million $ 4,500
Nov 21, 2018 $ 0.0529
+0.00%
$ 5.29 million $ 4,634
Nov 20, 2018 $ 0.0647
+0.00%
$ 6.47 million $ 5,282
Nov 19, 2018 $ 0.0768
+0.00%
$ 7.68 million $ 5,598
Nov 18, 2018 $ 0.0776
+0.00%
$ 7.76 million $ 5,553
Nov 17, 2018 $ 0.075
+0.00%
$ 7.5 million $ 5,591
Nov 16, 2018 $ 0.0752
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.092
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0942
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0942
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0974
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0948
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0943
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0955
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0972
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0962
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.088
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0863
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0858
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0857
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.084
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0818
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0786
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0817
+0.00%
$ -- $ 6,403