Phantasma Historical Data

SOUL Page 37
Download
Date Close Price change Market cap Trading volume
Oct 29, 2018 $ 0.085
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0866
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0866
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0868
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0879
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0876
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0917
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0947
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0929
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0981
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.092
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0863
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0943
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.102
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.104
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.108
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0799
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0622
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0563
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0593
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0661
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0579
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0513
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0505
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0427
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0395
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0387
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0394
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0397
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0368
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0371
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0354
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0345
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0328
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0359
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0364
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0343
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0331
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0309
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0306
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0307
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0323
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0323
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0327
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0324
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0321
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0296
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0314
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0327
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0325
+0.00%
$ -- $ 6,329