Phantasma Historical Data

SOUL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0544
-1.21%
$ 3.32 million $ 509,954
Sep 11, 2024 $ 0.0547
-4.43%
$ 3.34 million $ 420,937
Sep 10, 2024 $ 0.0572
+2.98%
$ 3.49 million $ 199,699
Sep 9, 2024 $ 0.0555
+2.13%
$ 3.39 million $ 354,901
Sep 8, 2024 $ 0.0543
+0.73%
$ 3.32 million $ 326,319
Sep 7, 2024 $ 0.054
+5.64%
$ 3.29 million $ 292,359
Sep 6, 2024 $ 0.0511
-3.91%
$ 3.12 million $ 293,673
Sep 5, 2024 $ 0.0532
-3.39%
$ 3.25 million $ 315,668
Sep 4, 2024 $ 0.0552
+3.85%
$ 3.37 million $ 235,858
Sep 3, 2024 $ 0.0532
+5.45%
$ 3.25 million $ 332,152
Sep 2, 2024 $ 0.0504
+0.26%
$ 3.08 million $ 332,087
Sep 1, 2024 $ 0.0502
+0.10%
$ 3.07 million $ 270,135
Aug 31, 2024 $ 0.0502
-0.66%
$ 3.07 million $ 258,710
Aug 30, 2024 $ 0.0506
+0.37%
$ 3.09 million $ 260,925
Aug 29, 2024 $ 0.0504
-6.33%
$ 3.08 million $ 233,388
Aug 28, 2024 $ 0.0537
+0.17%
$ 3.28 million $ 179,533
Aug 27, 2024 $ 0.0536
-4.84%
$ 3.27 million $ 137,787
Aug 26, 2024 $ 0.0564
-7.60%
$ 3.44 million $ 97,822
Aug 25, 2024 $ 0.061
-4.58%
$ 3.72 million $ 102,188
Aug 24, 2024 $ 0.0639
+15.24%
$ 3.9 million $ 121,052
Aug 23, 2024 $ 0.0565
+3.72%
$ 3.45 million $ 127,031
Aug 22, 2024 $ 0.0544
-10.82%
$ 3.32 million $ 95,743
Aug 21, 2024 $ 0.061
+3.53%
$ 3.73 million $ 16,939
Aug 20, 2024 $ 0.0587
+8.53%
$ 3.58 million $ 34,102
Aug 19, 2024 $ 0.0532
-4.26%
$ 3.25 million $ 6,779
Aug 18, 2024 $ 0.0555
+0.90%
$ 3.39 million $ 9,893
Aug 17, 2024 $ 0.055
-0.26%
$ 3.36 million $ 23,391
Aug 16, 2024 $ 0.0551
-7.02%
$ 3.37 million $ 64,404
Aug 15, 2024 $ 0.0593
+0.34%
$ 3.62 million $ 15,411
Aug 14, 2024 $ 0.0589
-2.37%
$ 3.6 million $ 10,098
Aug 13, 2024 $ 0.0603
+3.49%
$ 3.68 million $ 14,255
Aug 12, 2024 $ 0.0583
-0.98%
$ 3.56 million $ 17,676
Aug 11, 2024 $ 0.0588
-7.01%
$ 3.59 million $ 8,937
Aug 10, 2024 $ 0.0633
-0.57%
$ 3.86 million $ 10,149
Aug 9, 2024 $ 0.0636
+3.03%
$ 3.89 million $ 14,453
Aug 8, 2024 $ 0.0618
+3.68%
$ 3.78 million $ 23,966
Aug 7, 2024 $ 0.0597
-6.86%
$ 3.64 million $ 13,110
Aug 6, 2024 $ 0.064
+5.88%
$ 3.91 million $ 20,108
Aug 5, 2024 $ 0.0605
-3.45%
$ 3.69 million $ 52,973
Aug 4, 2024 $ 0.0629
-6.70%
$ 3.84 million $ 16,297
Aug 3, 2024 $ 0.0674
-10.41%
$ 4.12 million $ 44,145
Aug 2, 2024 $ 0.0752
-4.10%
$ 4.59 million $ 11,672
Aug 1, 2024 $ 0.0784
-6.89%
$ 4.79 million $ 33,658
Jul 31, 2024 $ 0.0842
-6.47%
$ 5.14 million $ 82,126
Jul 30, 2024 $ 0.0901
-0.89%
$ 5.5 million $ 88,692
Jul 29, 2024 $ 0.0909
+2.83%
$ 5.55 million $ 118,723
Jul 28, 2024 $ 0.0884
+2.98%
$ 5.39 million $ 112,439
Jul 27, 2024 $ 0.0858
+3.62%
$ 5.24 million $ 116,542
Jul 26, 2024 $ 0.0828
+7.75%
$ 5.06 million $ 109,140
Jul 25, 2024 $ 0.0768
-0.97%
$ 4.69 million $ 117,122