Coinranking
Phantasma Historical Data
SOUL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2024 | $0.0544 | -1.21% | ||
| Sep 11, 2024 | $0.0547 | -4.43% | ||
| Sep 10, 2024 | $0.0572 | +2.98% | ||
| Sep 9, 2024 | $0.0555 | +2.13% | ||
| Sep 8, 2024 | $0.0543 | +0.73% | ||
| Sep 7, 2024 | $0.054 | +5.64% | ||
| Sep 6, 2024 | $0.0511 | -3.91% | ||
| Sep 5, 2024 | $0.0532 | -3.39% | ||
| Sep 4, 2024 | $0.0552 | +3.85% | ||
| Sep 3, 2024 | $0.0532 | +5.45% | ||
| Sep 2, 2024 | $0.0504 | +0.26% | ||
| Sep 1, 2024 | $0.0502 | +0.10% | ||
| Aug 31, 2024 | $0.0502 | -0.66% | ||
| Aug 30, 2024 | $0.0506 | +0.37% | ||
| Aug 29, 2024 | $0.0504 | -6.33% | ||
| Aug 28, 2024 | $0.0537 | +0.17% | ||
| Aug 27, 2024 | $0.0536 | -4.84% | ||
| Aug 26, 2024 | $0.0564 | -7.60% | ||
| Aug 25, 2024 | $0.061 | -4.58% | ||
| Aug 24, 2024 | $0.0639 | +15.24% | ||
| Aug 23, 2024 | $0.0565 | +3.72% | ||
| Aug 22, 2024 | $0.0544 | -10.82% | ||
| Aug 21, 2024 | $0.061 | +3.53% | ||
| Aug 20, 2024 | $0.0587 | +8.53% | ||
| Aug 19, 2024 | $0.0532 | -4.26% | ||
| Aug 18, 2024 | $0.0555 | +0.90% | ||
| Aug 17, 2024 | $0.055 | -0.26% | ||
| Aug 16, 2024 | $0.0551 | -7.02% | ||
| Aug 15, 2024 | $0.0593 | +0.34% | ||
| Aug 14, 2024 | $0.0589 | -2.37% | ||
| Aug 13, 2024 | $0.0603 | +3.49% | ||
| Aug 12, 2024 | $0.0583 | -0.98% | ||
| Aug 11, 2024 | $0.0588 | -7.01% | ||
| Aug 10, 2024 | $0.0633 | -0.57% | ||
| Aug 9, 2024 | $0.0636 | +3.03% | ||
| Aug 8, 2024 | $0.0618 | +3.68% | ||
| Aug 7, 2024 | $0.0597 | -6.86% | ||
| Aug 6, 2024 | $0.064 | +5.88% | ||
| Aug 5, 2024 | $0.0605 | -3.45% | ||
| Aug 4, 2024 | $0.0629 | -6.70% | ||
| Aug 3, 2024 | $0.0674 | -10.41% | ||
| Aug 2, 2024 | $0.0752 | -4.10% | ||
| Aug 1, 2024 | $0.0784 | -6.89% | ||
| Jul 31, 2024 | $0.0842 | -6.47% | ||
| Jul 30, 2024 | $0.0901 | -0.89% | ||
| Jul 29, 2024 | $0.0909 | +2.83% | ||
| Jul 28, 2024 | $0.0884 | +2.98% | ||
| Jul 27, 2024 | $0.0858 | +3.62% | ||
| Jul 26, 2024 | $0.0828 | +7.75% | ||
| Jul 25, 2024 | $0.0768 | -0.97% | ||