Phantasma Historical Data

SOUL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0534
+5.47%
$ 3.26 million $ 105,656
Oct 31, 2024 $ 0.0506
+3.38%
$ 3.09 million $ 382,185
Oct 30, 2024 $ 0.0489
-2.53%
$ 2.99 million $ 290,750
Oct 29, 2024 $ 0.0502
-0.79%
$ 3.07 million $ 168,231
Oct 28, 2024 $ 0.0506
-0.05%
$ 3.09 million $ 158,069
Oct 27, 2024 $ 0.0506
-2.83%
$ 3.09 million $ 231,482
Oct 26, 2024 $ 0.0521
-0.04%
$ 3.18 million $ 231,327
Oct 25, 2024 $ 0.0521
-0.13%
$ 3.18 million $ 230,916
Oct 24, 2024 $ 0.0521
-0.63%
$ 3.18 million $ 286,493
Oct 23, 2024 $ 0.0524
-0.46%
$ 3.2 million $ 304,121
Oct 22, 2024 $ 0.0527
-0.80%
$ 3.21 million $ 261,561
Oct 21, 2024 $ 0.0531
-0.34%
$ 3.24 million $ 257,839
Oct 20, 2024 $ 0.0533
+0.03%
$ 3.25 million $ 237,959
Oct 19, 2024 $ 0.0533
-0.33%
$ 3.25 million $ 184,607
Oct 18, 2024 $ 0.0535
+0.20%
$ 3.26 million $ 204,017
Oct 17, 2024 $ 0.0534
-0.07%
$ 3.26 million $ 274,296
Oct 16, 2024 $ 0.0534
-0.95%
$ 3.26 million $ 290,539
Oct 15, 2024 $ 0.0539
-1.66%
$ 3.29 million $ 241,265
Oct 14, 2024 $ 0.0548
-0.97%
$ 3.35 million $ 270,776
Oct 13, 2024 $ 0.0553
-0.39%
$ 3.37 million $ 294,282
Oct 12, 2024 $ 0.0555
+0.08%
$ 3.39 million $ 277,683
Oct 11, 2024 $ 0.0554
+0.15%
$ 3.38 million $ 233,187
Oct 10, 2024 $ 0.0552
-0.29%
$ 3.37 million $ 286,355
Oct 9, 2024 $ 0.0554
-0.68%
$ 3.38 million $ 313,039
Oct 8, 2024 $ 0.0558
+0.64%
$ 3.41 million $ 304,055
Oct 7, 2024 $ 0.0555
+0.09%
$ 3.39 million $ 157,906
Oct 6, 2024 $ 0.0554
-0.23%
$ 3.38 million $ 157,068
Oct 5, 2024 $ 0.0555
+0.19%
$ 3.39 million $ 249,062
Oct 4, 2024 $ 0.0554
-0.08%
$ 3.38 million $ 312,252
Oct 3, 2024 $ 0.0554
-0.66%
$ 3.38 million $ 273,979
Oct 2, 2024 $ 0.0558
-2.60%
$ 3.41 million $ 265,508
Oct 1, 2024 $ 0.0573
-0.82%
$ 3.5 million $ 312,625
Sep 30, 2024 $ 0.0578
+0.06%
$ 3.53 million $ 303,068
Sep 29, 2024 $ 0.0577
+0.69%
$ 3.52 million $ 316,174
Sep 28, 2024 $ 0.0573
-1.38%
$ 3.5 million $ 220,032
Sep 27, 2024 $ 0.0582
+3.62%
$ 3.56 million $ 181,723
Sep 26, 2024 $ 0.0562
+0.38%
$ 3.43 million $ 296,451
Sep 25, 2024 $ 0.056
+0.83%
$ 3.42 million $ 290,718
Sep 24, 2024 $ 0.0556
-0.87%
$ 3.39 million $ 304,487
Sep 23, 2024 $ 0.0561
-0.94%
$ 3.42 million $ 336,165
Sep 22, 2024 $ 0.0566
+1.31%
$ 3.46 million $ 336,350
Sep 21, 2024 $ 0.0564
-0.36%
$ 3.44 million $ 341,184
Sep 20, 2024 $ 0.0565
-1.47%
$ 3.45 million $ 284,121
Sep 19, 2024 $ 0.0574
+7.50%
$ 3.5 million $ 170,292
Sep 18, 2024 $ 0.0534
-1.14%
$ 3.26 million $ 263,724
Sep 17, 2024 $ 0.054
-0.56%
$ 3.29 million $ 381,979
Sep 16, 2024 $ 0.0542
+0.25%
$ 3.31 million $ 388,746
Sep 15, 2024 $ 0.0541
+2.08%
$ 3.31 million $ 495,448
Sep 14, 2024 $ 0.053
-2.79%
$ 3.24 million $ 477,442
Sep 13, 2024 $ 0.0546
+0.19%
$ 3.33 million $ 469,270