Phantasma Historical Data

SOUL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0954
-1.59%
$ 5.83 million $ 128,512
Jun 3, 2024 $ 0.097
-0.21%
$ 5.92 million $ 73,396
Jun 2, 2024 $ 0.0972
-1.26%
$ 5.93 million $ 39,697
Jun 1, 2024 $ 0.0981
-0.66%
$ 5.99 million $ 59,466
May 31, 2024 $ 0.0987
-3.39%
$ 6.03 million $ 47,748
May 30, 2024 $ 0.102
+3.14%
$ 6.24 million $ 101,269
May 29, 2024 $ 0.0991
-11.31%
$ 6.04 million $ 165,097
May 28, 2024 $ 0.112
-0.09%
$ 6.82 million $ 187,170
May 27, 2024 $ 0.112
+2.12%
$ 6.84 million $ 137,873
May 26, 2024 $ 0.11
-1.57%
$ 6.7 million $ 125,850
May 25, 2024 $ 0.111
-2.82%
$ 6.8 million $ 163,608
May 24, 2024 $ 0.115
-6.22%
$ 6.99 million $ 123,192
May 23, 2024 $ 0.122
+0.19%
$ 7.46 million $ 103,333
May 22, 2024 $ 0.122
+5.38%
$ 7.46 million $ 127,289
May 21, 2024 $ 0.116
+0.76%
$ 7.09 million $ 107,632
May 20, 2024 $ 0.115
+9.80%
$ 7.03 million $ 134,603
May 19, 2024 $ 0.105
-1.47%
$ 6.4 million $ 134,698
May 18, 2024 $ 0.106
-10.95%
$ 6.49 million $ 190,894
May 17, 2024 $ 0.119
+5.49%
$ 7.28 million $ 71,376
May 16, 2024 $ 0.113
-2.19%
$ 6.9 million $ 65,629
May 15, 2024 $ 0.116
+4.32%
$ 7.06 million $ 90,218
May 14, 2024 $ 0.111
-4.55%
$ 6.77 million $ 117,371
May 13, 2024 $ 0.116
+0.29%
$ 7.09 million $ 127,675
May 12, 2024 $ 0.116
-4.31%
$ 7.07 million $ 176,477
May 11, 2024 $ 0.121
+3.10%
$ 7.39 million $ 121,792
May 10, 2024 $ 0.117
-6.48%
$ 7.17 million $ 131,101
May 9, 2024 $ 0.125
+6.39%
$ 7.66 million $ 143,376
May 8, 2024 $ 0.118
-10.84%
$ 7.2 million $ 140,984
May 7, 2024 $ 0.132
-4.05%
$ 8.09 million $ 181,002
May 6, 2024 $ 0.138
+9.17%
$ 8.41 million $ 181,497
May 5, 2024 $ 0.126
+1.12%
$ 7.71 million $ 157,926
May 4, 2024 $ 0.125
-0.02%
$ 7.61 million $ 156,420
May 3, 2024 $ 0.125
+3.28%
$ 7.62 million $ 161,880
May 2, 2024 $ 0.121
+4.74%
$ 7.38 million $ 241,535
May 1, 2024 $ 0.116
-1.44%
$ 7.06 million $ 172,415
Apr 30, 2024 $ 0.117
-5.02%
$ 7.17 million $ 135,560
Apr 29, 2024 $ 0.123
-3.81%
$ 7.53 million $ 194,494
Apr 28, 2024 $ 0.128
-0.36%
$ 7.83 million $ 143,052
Apr 27, 2024 $ 0.129
-4.84%
$ 7.86 million $ 121,494
Apr 26, 2024 $ 0.135
-7.70%
$ 8.26 million $ 144,603
Apr 25, 2024 $ 0.147
+4.15%
$ 8.99 million $ 168,989
Apr 24, 2024 $ 0.141
-6.06%
$ 8.63 million $ 168,954
Apr 23, 2024 $ 0.15
-1.01%
$ 9.18 million $ 126,084
Apr 22, 2024 $ 0.151
-3.63%
$ 9.21 million $ 159,351
Apr 21, 2024 $ 0.156
+17.93%
$ 9.51 million $ 136,756
Apr 20, 2024 $ 0.132
+2.73%
$ 8.05 million $ 165,181
Apr 19, 2024 $ 0.128
+0.38%
$ 7.81 million $ 150,013
Apr 18, 2024 $ 0.127
-3.35%
$ 7.78 million $ 131,607
Apr 17, 2024 $ 0.132
-0.63%
$ 8.05 million $ 222,552
Apr 16, 2024 $ 0.133
-6.74%
$ 8.11 million $ 186,217