Choke Historical Data

CHOKE
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.02
+2.56%
$ -- $ 123
Apr 18, 2024 $ 0.0195
+41.30%
$ 1.33 million $ 39
Apr 17, 2024 $ 0.0138
-1.43%
$ 942,287 $ 188
Apr 14, 2024 $ 0.0227
+0.00%
$ 1.55 million $ 62
Apr 13, 2024 $ 0.0227
+0.00%
$ 1.55 million $ 62
Apr 12, 2024 $ 0.0223
+0.00%
$ -- $ 66
Apr 11, 2024 $ 0.0223
+14.51%
$ 1.53 million $ 66
Apr 10, 2024 $ 0.0195
-5.89%
$ 1.33 million $ 3,622
Apr 9, 2024 $ 0.0207
-8.15%
$ 1.42 million $ 538
Apr 8, 2024 $ 0.0226
-9.72%
$ 1.54 million $ 9,275
Apr 7, 2024 $ 0.025
-11.79%
$ 1.71 million $ 10,764
Apr 6, 2024 $ 0.0283
+3.43%
$ 1.94 million $ 3,997
Apr 5, 2024 $ 0.0191
-45.41%
$ 1.3 million $ 336
Apr 4, 2024 $ 0.035
+34.63%
$ 2.39 million $ 0
Apr 3, 2024 $ 0.026
+1.64%
$ 1.77 million $ 324
Apr 2, 2024 $ 0.0256
+23.11%
$ 1.75 million $ 8,314
Apr 1, 2024 $ 0.0191
-13.96%
$ 1.3 million $ 944
Mar 31, 2024 $ 0.0222
-1.77%
$ 1.52 million $ 4,726
Mar 30, 2024 $ 0.0226
+3.86%
$ 1.54 million $ 24
Mar 29, 2024 $ 0.0218
+1.59%
$ 1.49 million $ 1,951
Mar 28, 2024 $ 0.0214
+7.37%
$ 1.46 million $ 7,361
Mar 27, 2024 $ 0.0206
-0.53%
$ 1.41 million $ 18,089
Mar 26, 2024 $ 0.0208
-23.32%
$ 1.42 million $ 19,632
Mar 25, 2024 $ 0.0271
+0.04%
$ 1.85 million $ 5,451
Mar 24, 2024 $ 0.0271
+9.87%
$ 1.85 million $ 12,142
Mar 23, 2024 $ 0.0246
-16.23%
$ 1.68 million $ 3,915
Mar 22, 2024 $ 0.0295
-1.73%
$ 2.01 million $ 4,047
Mar 21, 2024 $ 0.03
-4.70%
$ 2.05 million $ 8
Mar 20, 2024 $ 0.0315
+1.32%
$ 2.15 million $ 108
Mar 19, 2024 $ 0.0311
-40.41%
$ 2.12 million $ 9,944
Mar 18, 2024 $ 0.0521
+14.77%
$ 3.56 million $ 2,555
Mar 17, 2024 $ 0.0454
-4.88%
$ 3.1 million $ 10,032
Mar 16, 2024 $ 0.0478
-15.80%
$ 3.26 million $ 3,812
Mar 15, 2024 $ 0.0604
+6.49%
$ 4.12 million $ 9,230
Mar 14, 2024 $ 0.0567
+19.21%
$ 3.87 million $ 6,642
Mar 13, 2024 $ 0.0476
+29.29%
$ 3.25 million $ 32,728
Mar 12, 2024 $ 0.0368
+53.21%
$ 2.51 million $ 6,590
Mar 11, 2024 $ 0.024
+11.62%
$ 1.64 million $ 332
Mar 10, 2024 $ 0.0215
+5.23%
$ 1.47 million $ 389
Mar 9, 2024 $ 0.0204
+2.97%
$ 1.4 million $ 414
Mar 8, 2024 $ 0.0199
-1.83%
$ 1.36 million $ 91
Mar 7, 2024 $ 0.0202
+1.05%
$ 1.38 million $ 1,482
Mar 6, 2024 $ 0.02
-6.45%
$ 1.37 million $ 1,600
Mar 5, 2024 $ 0.0215
+0.00%
$ 1.47 million $ 5
Mar 4, 2024 $ 0.0215
-5.00%
$ 1.47 million $ 10
Mar 3, 2024 $ 0.0226
+2.96%
$ 1.54 million $ 99
Mar 2, 2024 $ 0.022
+29.24%
$ 1.5 million $ 139
Mar 1, 2024 $ 0.017
-25.99%
$ 1.16 million $ 46
Feb 29, 2024 $ 0.023
+23.30%
$ 1.57 million $ 11
Feb 28, 2024 $ 0.0186
-1.53%
$ 1.27 million $ 281
Download