Choke Historical Data

CHOKE
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.02
+42.86%
$ -- $ 350
Apr 8 $ 0.0227
-9.20%
$ 1.55 million $ 13,628
Apr 1 $ 0.0283
+27.66%
$ 1.71 million $ 13,915
Mar 25 $ 0.0226
-16.45%
$ 1.52 million $ 52,508
Mar 18 $ 0.0246
-45.81%
$ 1.85 million $ 20,577
Mar 11 $ 0.0478
+121.93%
$ 3.1 million $ 59,335
Mar 4 $ 0.0204
-9.59%
$ 1.47 million $ 3,602
Feb 26 $ 0.0226
+18.12%
$ 1.54 million $ 632
Feb 19 $ 0.0192
+35.62%
$ 1.31 million $ 92,164
Feb 12 $ 0.0141
-4.34%
$ 964,137 $ 2,627
Feb 5 $ 0.0146
-53.36%
$ 1.01 million $ 4,858
Jan 29 $ 0.0312
-14.91%
$ 2.13 million $ 417
Jan 22 $ 0.0335
-6.35%
$ 2.51 million $ 1,440
Jan 15 $ 0.0323
-33.84%
$ 2.44 million $ 235,051
Jan 8 $ 0.0485
+7.74%
$ 3.34 million $ 382,882
Jan 1 $ 0.0546
-14.62%
$ 3.07 million $ 374,700
Dec 25 $ 0.0753
+1.96%
$ 4.36 million $ 368,937
Dec 18 $ 0.0731
-2.90%
$ 5.06 million $ 104,628
Download