Choke Historical Data

CHOKE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0189
+0.48%
$ 1.29 million $ 48
Feb 26, 2024 $ 0.0188
-1.67%
$ 1.29 million $ 7
Feb 25, 2024 $ 0.0192
-0.10%
$ 1.31 million $ 472
Feb 24, 2024 $ 0.0192
+0.79%
$ 1.31 million $ 466
Feb 23, 2024 $ 0.019
-4.28%
$ 1.3 million $ 1,228
Feb 22, 2024 $ 0.0191
+26.63%
$ 1.3 million $ 89,978
Feb 21, 2024 $ 0.0142
+0.00%
$ 968,917 $ 6
Feb 20, 2024 $ 0.0142
+0.00%
$ 968,917 $ 6
Feb 19, 2024 $ 0.0141
+0.00%
$ 964,137 $ 10
Feb 18, 2024 $ 0.0141
+3.75%
$ 964,137 $ 69
Feb 17, 2024 $ 0.0136
-17.62%
$ 929,313 $ 48
Feb 16, 2024 $ 0.0165
-2.19%
$ 1.13 million $ 15
Feb 15, 2024 $ 0.0169
+5.30%
$ 1.15 million $ 1,723
Feb 14, 2024 $ 0.016
+12.17%
$ 1.1 million $ 664
Feb 13, 2024 $ 0.014
+0.00%
$ -- $ 51
Feb 12, 2024 $ 0.014
-5.15%
$ 955,943 $ 57
Feb 11, 2024 $ 0.0148
+1.37%
$ 1.01 million $ 566
Feb 10, 2024 $ 0.0146
+13.22%
$ 994,181 $ 903
Feb 9, 2024 $ 0.0129
-14.27%
$ 878,102 $ 3,597
Feb 8, 2024 $ 0.029
+20.83%
$ 1.98 million $ 15
Feb 7, 2024 $ 0.024
-17.33%
$ 1.64 million $ 63
Feb 6, 2024 $ 0.029
+0.00%
$ 1.98 million $ 137
Feb 5, 2024 $ 0.029
-7.01%
$ 1.98 million $ 142
Feb 4, 2024 $ 0.0312
+0.00%
$ 2.13 million $ 24
Feb 3, 2024 $ 0.0323
+0.00%
$ -- $ 5
Feb 2, 2024 $ 0.0323
-8.05%
$ 2.21 million $ 5
Feb 1, 2024 $ 0.032
-3.18%
$ 2.19 million $ 249
Jan 31, 2024 $ 0.0331
-5.92%
$ 2.26 million $ 9
Jan 30, 2024 $ 0.0351
-0.51%
$ 2.4 million $ 125
Jan 29, 2024 $ 0.0353
-3.76%
$ 2.41 million $ 0
Jan 28, 2024 $ 0.0367
+9.52%
$ 2.51 million $ 349
Jan 27, 2024 $ 0.0335
-4.29%
$ 2.29 million $ 52
Jan 26, 2024 $ 0.035
+8.49%
$ 2.39 million $ 283
Jan 25, 2024 $ 0.0291
-3.83%
$ 1.99 million $ 411
Jan 24, 2024 $ 0.0303
-11.08%
$ 2.07 million $ 93
Jan 23, 2024 $ 0.034
+0.00%
$ 2.32 million $ 81
Jan 22, 2024 $ 0.034
-4.84%
$ 2.32 million $ 519
Jan 21, 2024 $ 0.0358
-3.53%
$ 2.44 million $ 288
Jan 20, 2024 $ 0.0323
-13.38%
$ 2.21 million $ 1,770
Jan 19, 2024 $ 0.0373
+1.22%
$ 2.55 million $ 493
Jan 18, 2024 $ 0.0368
-21.40%
$ 2.52 million $ 39,335
Jan 17, 2024 $ 0.0469
+1.54%
$ 3.2 million $ 60,641
Jan 16, 2024 $ 0.0462
-9.56%
$ 3.15 million $ 65,143
Jan 15, 2024 $ 0.0511
+4.75%
$ 3.49 million $ 67,669
Jan 14, 2024 $ 0.049
+1.28%
$ 3.34 million $ 68,052
Jan 13, 2024 $ 0.0485
+3.86%
$ 3.31 million $ 63,104
Jan 12, 2024 $ 0.0468
-6.64%
$ 3.19 million $ 64,008
Jan 11, 2024 $ 0.05
+4.89%
$ 3.42 million $ 62,517
Jan 10, 2024 $ 0.0476
-1.53%
$ 3.25 million $ 64,885
Jan 9, 2024 $ 0.0484
+6.68%
$ 3.3 million $ 60,495