Choke Historical Data

CHOKE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0454
+0.98%
$ 3.1 million $ 67,874
Jan 7, 2024 $ 0.045
-17.65%
$ 3.07 million $ 56,530
Jan 6, 2024 $ 0.0546
+6.66%
$ 3.73 million $ 68,179
Jan 5, 2024 $ 0.0512
+0.67%
$ 3.5 million $ 56,291
Jan 4, 2024 $ 0.051
-16.00%
$ 3.48 million $ 56,321
Jan 3, 2024 $ 0.0606
-4.13%
$ 4.14 million $ 58,126
Jan 2, 2024 $ 0.0632
-2.66%
$ 4.31 million $ 67,931
Jan 1, 2024 $ 0.0648
+1.38%
$ 4.43 million $ 67,852
Dec 31, 2023 $ 0.0638
-15.25%
$ 4.36 million $ 69,184
Dec 30, 2023 $ 0.0753
-2.81%
$ 5.14 million $ 70,910
Dec 29, 2023 $ 0.0774
-2.78%
$ 5.28 million $ 52,344
Dec 28, 2023 $ 0.0795
-3.56%
$ 5.43 million $ 55,602
Dec 27, 2023 $ 0.0822
+11.44%
$ 5.61 million $ 71,435
Dec 26, 2023 $ 0.0741
+0.00%
$ 5.06 million $ 63,095
Dec 25, 2023 $ 0.074
+0.18%
$ 5.05 million $ 55,551
Dec 24, 2023 $ 0.0741
+1.11%
$ 5.06 million $ 55,456
Dec 23, 2023 $ 0.0731
+3.31%
$ 4.99 million $ 58,968
Dec 22, 2023 $ 0.0708
-5.92%
$ 4.84 million $ 45,659
Download