Argentum Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.000163
-88.45%
$ -- $ 178
Sep 2019 $ 0.00141
-58.04%
$ -- $ 300
Aug 2019 $ 0.00336
-52.13%
$ -- $ 801
Jul 2019 $ 0.00702
-38.79%
$ -- $ 5,859
Jun 2019 $ 0.0115
-52.21%
$ -- $ 14,272
May 2019 $ 0.024
+13.85%
$ -- $ 13,310
Apr 2019 $ 0.0211
-87.06%
$ -- $ 4,890
Mar 2019 $ 0.163
+706.50%
$ -- $ 24,736
Feb 2019 $ 0.0202
-26.30%
$ -- $ 33,815
Jan 2019 $ 0.0274
-82.42%
$ -- $ 48,198
Dec 2018 $ 0.156
+411.42%
$ -- $ 63,073
Nov 2018 $ 0.0305
-6.77%
$ 321,444 $ 162,569
Oct 2018 $ 0.0256
-77.78%
$ -- $ 201,314
Sep 2018 $ 0.101
+75.27%
$ -- $ 198,709
Aug 2018 $ 0.0607
+21.45%
$ -- $ 209,138
Jul 2018 $ 0.0402
-69.80%
$ -- $ 219,090
Jun 2018 $ 0.117
-32.07%
$ -- $ 197,715
May 2018 $ 0.168
-41.22%
$ -- $ 264,217
Apr 2018 $ 0.287
+175.07%
$ -- $ 237,493
Mar 2018 $ 0.1
+14.69%
$ -- $ 285,002
Feb 2018 $ 0.0925
+34.39%
$ -- $ 264,143
Jan 2018 $ 0.0831
+321.37%
$ -- $ 407,964
Dec 2017 $ 0.0217
+162.07%
$ -- $ 464,443
Nov 2017 $ 0.0128
+60.68%
$ -- $ 229,745
Oct 2017 $ 0.00786
-8.53%
$ -- $ 162,122
Sep 2017 $ 0.00823
-12.68%
$ -- $ 122,878
Aug 2017 $ 0.00989
+104.52%
$ -- $ 119,376
Jul 2017 $ 0.00545
+1.23%
$ -- $ 78,298
Jun 2017 $ 0.00526
-33.54%
$ -- $ 78,969
May 2017 $ 0.00905
+42.08%
$ -- $ 58,205
Apr 2017 $ 0.00608
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.00486
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00535
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.00435
-2.99%
$ -- $ 28,200
Dec 2016 $ 0.00433
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.00334
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.00314
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.00274
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.00258
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.0028
-7.84%
$ -- $ 20,465
Jun 2016 $ 0.00302
+24.69%
$ -- $ 19,189
May 2016 $ 0.00238
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.00202
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.00187
-4.25%
$ -- $ 12,864
Feb 2016 $ 0.00196
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.00166
-10.39%
$ -- $ 12,739
Dec 2015 $ 0.00193
+13.56%
$ -- $ 13,130
Nov 2015 $ 0.00208
+49.39%
$ -- $ 10,407
Oct 2015 $ 0.00125
-37.39%
$ -- $ 8,212
Download