Argentum Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.000163
-0.47%
$ 1,717 $ 2
Oct 15, 2019 $ 0.000164
-1.08%
$ 1,725 $ 2
Oct 14, 2019 $ 0.000165
-0.03%
$ 1,744 $ 1
Oct 10, 2019 $ 0.000257
-0.78%
$ 2,705 $ 4
Oct 9, 2019 $ 0.000258
+4.39%
$ 2,718 $ 4
Oct 8, 2019 $ 0.000246
-0.73%
$ 2,597 $ 16
Oct 7, 2019 $ 0.000248
+4.55%
$ 2,617 $ 10
Oct 6, 2019 $ 0.000242
-1.46%
$ 2,548 $ 2
Oct 5, 2019 $ 0.000245
-0.26%
$ 2,586 $ 2
Oct 4, 2019 $ 0.000247
-1.26%
$ 2,603 $ 13
Oct 3, 2019 $ 0.00025
-1.57%
$ 2,636 $ 2
Oct 2, 2019 $ 0.000254
+51.08%
$ 2,678 $ 4
Oct 1, 2019 $ 0.000168
-88.08%
$ 1,772 $ 118
Sep 30, 2019 $ 0.00141
-3.40%
$ 14,864 $ 18
Sep 29, 2019 $ 0.00146
-1.96%
$ 15,387 $ 17
Sep 28, 2019 $ 0.00149
-9.58%
$ 15,695 $ 22
Sep 27, 2019 $ 0.00165
-8.14%
$ 17,354 $ 12
Sep 26, 2019 $ 0.00179
-4.15%
$ 18,892 $ 6
Sep 25, 2019 $ 0.00187
-4.35%
$ 19,681 $ 5
Sep 24, 2019 $ 0.00193
-33.74%
$ 20,377 $ 33
Sep 19, 2019 $ 0.00227
-3.02%
$ 23,986 $ 1
Sep 18, 2019 $ 0.00235
+0.00%
$ 24,732 $ 1
Sep 17, 2019 $ 0.00234
-0.66%
$ 24,651 $ 3
Sep 16, 2019 $ 0.00235
+0.08%
$ 24,828 $ 13
Sep 15, 2019 $ 0.00235
-0.11%
$ 24,811 $ 3
Sep 14, 2019 $ 0.00236
+0.41%
$ 24,838 $ 11
Sep 13, 2019 $ 0.00235
-9.47%
$ 24,737 $ 3
Sep 12, 2019 $ 0.00259
+2.97%
$ 27,324 $ 9
Sep 11, 2019 $ 0.00251
+0.53%
$ 26,473 $ 5
Sep 10, 2019 $ 0.0025
-2.80%
$ 26,377 $ 11
Sep 9, 2019 $ 0.00257
-8.10%
$ 27,088 $ 18
Sep 8, 2019 $ 0.0028
+21.83%
$ 29,474 $ 10
Sep 7, 2019 $ 0.00229
+6.16%
$ 24,193 $ 4
Sep 6, 2019 $ 0.00216
-10.51%
$ 22,810 $ 10
Sep 5, 2019 $ 0.00242
-4.20%
$ 25,490 $ 2
Sep 4, 2019 $ 0.00252
-1.40%
$ 26,530 $ 53
Sep 3, 2019 $ 0.00255
-20.33%
$ 26,915 $ 20
Sep 2, 2019 $ 0.0032
+9.78%
$ 33,780 $ 4
Sep 1, 2019 $ 0.00293
-12.90%
$ 30,852 $ 5
Aug 31, 2019 $ 0.00336
-0.05%
$ 35,421 $ 13
Aug 30, 2019 $ 0.00336
+0.80%
$ 35,439 $ 5
Aug 29, 2019 $ 0.00333
-7.74%
$ 35,156 $ 25
Aug 28, 2019 $ 0.00361
-0.94%
$ 38,105 $ 75
Aug 27, 2019 $ 0.00365
-2.18%
$ 38,466 $ 3
Aug 26, 2019 $ 0.00372
-8.19%
$ 39,195 $ 5
Aug 25, 2019 $ 0.00405
-20.02%
$ 42,676 $ 19
Aug 24, 2019 $ 0.00506
-6.58%
$ 53,354 $ 11
Aug 23, 2019 $ 0.00542
-0.83%
$ 57,110 $ 12
Aug 22, 2019 $ 0.00546
+0.02%
$ 57,589 $ 28
Download