Coinranking
Argentum Historical Data
ARG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Oct 14 | $0.000163 | -1.58% | ||
| Oct 7 | $0.000257 | +8.07% | ||
| Sep 30 | $0.000242 | -83.44% | ||
| Sep 23 | $0.00146 | -49.96% | ||
| Sep 16 | $0.00227 | -3.32% | ||
| Sep 9 | $0.00235 | -15.82% | ||
| Sep 2 | $0.0028 | -4.21% | ||
| Aug 26 | $0.00293 | -27.73% | ||
| Aug 19 | $0.00405 | -30.14% | ||
| Aug 12 | $0.0058 | -7.46% | ||
| Aug 5 | $0.00626 | -10.81% | ||
| Jul 29 | $0.00702 | +1.79% | ||
| Jul 22 | $0.0069 | -45.68% | ||
| Jul 15 | $0.0127 | -41.40% | ||
| Jul 8 | $0.0217 | +72.27% | ||
| Jul 1 | $0.0126 | +9.69% | ||
| Jun 24 | $0.0115 | -40.13% | ||
| Jun 17 | $0.0192 | -3.16% | ||
| Jun 10 | $0.0198 | +1.75% | ||
| Jun 3 | $0.0194 | -30.86% | ||
| May 27 | $0.0281 | +17.14% | ||
| May 20 | $0.024 | +45.17% | ||
| May 13 | $0.0165 | +108.04% | ||
| May 6 | $0.00794 | -65.35% | ||
| Apr 29 | $0.0229 | -2.22% | ||
| Apr 22 | $0.0234 | -10.74% | ||
| Apr 15 | $0.0262 | -15.17% | ||
| Apr 8 | $0.0309 | +8.10% | ||
| Apr 1 | $0.0286 | -82.45% | ||
| Mar 25 | $0.163 | +817.12% | ||
| Mar 18 | $0.0178 | +16.97% | ||
| Mar 11 | $0.0151 | -2.21% | ||
| Mar 4 | $0.0155 | -23.97% | ||
| Feb 25 | $0.0204 | -5.65% | ||
| Feb 18 | $0.0216 | -19.08% | ||
| Feb 11 | $0.0267 | +17.97% | ||
| Feb 4 | $0.0227 | +20.08% | ||
| Jan 28 | $0.0189 | +5.41% | ||
| Jan 21 | $0.0179 | +8.49% | ||
| Jan 14 | $0.039 | +0.55% | ||
| Jan 7 | $0.0387 | -24.79% | ||
| Dec 31 | $0.0515 | +36.36% | ||
| Dec 24 | $0.0377 | +16.12% | ||
| Dec 17 | $0.0325 | -24.75% | ||
| Dec 10 | $0.0432 | +29.89% | ||
| Dec 3 | $0.0333 | -9.53% | ||
| Nov 26 | $0.0366 | +90.56% | ||
| Nov 19 | $0.0232 | -39.09% | ||
| Nov 12 | $0.0329 | -35.36% | ||
Previous Next