Argentum Historical Data

ARG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 2017 $ 0.0188
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0231
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0215
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0192
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0191
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0243
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0222
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0148
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0126
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0146
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0146
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0127
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0134
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0139
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0145
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0134
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.013
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0124
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00829
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0128
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.013
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0141
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0123
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0101
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00941
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00924
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00911
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00912
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00875
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00848
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00834
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00862
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0079
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00829
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00801
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00682
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00638
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00673
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00755
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0083
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00876
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00943
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0109
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00708
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00699
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00709
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00658
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0072
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00797
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00786
+0.00%
$ -- $ 6,125