Coinranking
Argentum Historical Data
ARG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 2017 | $0.00821 | +0.00% | ||
| Oct 29, 2017 | $0.00788 | +0.00% | ||
| Oct 28, 2017 | $0.00792 | +0.00% | ||
| Oct 27, 2017 | $0.00838 | +0.00% | ||
| Oct 26, 2017 | $0.00823 | +0.00% | ||
| Oct 25, 2017 | $0.00813 | +0.00% | ||
| Oct 24, 2017 | $0.00913 | +0.00% | ||
| Oct 23, 2017 | $0.00953 | +0.00% | ||
| Oct 22, 2017 | $0.0099 | +0.00% | ||
| Oct 21, 2017 | $0.00832 | +0.00% | ||
| Oct 20, 2017 | $0.00808 | +0.00% | ||
| Oct 19, 2017 | $0.0081 | +0.00% | ||
| Oct 18, 2017 | $0.00866 | +0.00% | ||
| Oct 17, 2017 | $0.0089 | +0.00% | ||
| Oct 16, 2017 | $0.00938 | +0.00% | ||
| Oct 15, 2017 | $0.0108 | +0.00% | ||
| Oct 14, 2017 | $0.0102 | +0.00% | ||
| Oct 13, 2017 | $0.00944 | +0.00% | ||
| Oct 12, 2017 | $0.00933 | +0.00% | ||
| Oct 11, 2017 | $0.0079 | +0.00% | ||
| Oct 10, 2017 | $0.00886 | +0.00% | ||
| Oct 9, 2017 | $0.00886 | +0.00% | ||
| Oct 8, 2017 | $0.0097 | +0.00% | ||
| Oct 7, 2017 | $0.0128 | +0.00% | ||
| Oct 6, 2017 | $0.00887 | +0.00% | ||
| Oct 5, 2017 | $0.0086 | +0.00% | ||
| Oct 4, 2017 | $0.0088 | +0.00% | ||
| Oct 3, 2017 | $0.0103 | +0.00% | ||
| Oct 2, 2017 | $0.011 | +0.00% | ||
| Oct 1, 2017 | $0.00859 | +0.00% | ||
| Sep 30, 2017 | $0.00823 | +0.00% | ||
| Sep 29, 2017 | $0.00792 | +0.00% | ||
| Sep 28, 2017 | $0.00699 | +0.00% | ||
| Sep 27, 2017 | $0.00602 | +0.00% | ||
| Sep 26, 2017 | $0.00884 | +0.00% | ||
| Sep 25, 2017 | $0.00562 | +0.00% | ||
| Sep 24, 2017 | $0.00562 | +0.00% | ||
| Sep 23, 2017 | $0.00549 | +0.00% | ||
| Sep 22, 2017 | $0.00578 | +0.00% | ||
| Sep 21, 2017 | $0.00614 | +0.00% | ||
| Sep 20, 2017 | $0.00603 | +0.00% | ||
| Sep 19, 2017 | $0.00628 | +0.00% | ||
| Sep 18, 2017 | $0.0057 | +0.00% | ||
| Sep 17, 2017 | $0.00576 | +0.00% | ||
| Sep 16, 2017 | $0.00498 | +0.00% | ||
| Sep 15, 2017 | $0.00558 | +0.00% | ||
| Sep 14, 2017 | $0.00616 | +0.00% | ||
| Sep 13, 2017 | $0.00687 | +0.00% | ||
| Sep 12, 2017 | $0.00747 | +0.00% | ||
| Sep 11, 2017 | $0.0073 | +0.00% | ||