Argentum Historical Data

ARG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 2017 $ 0.00821
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00788
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00792
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00838
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00823
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00813
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00913
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00953
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0099
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00832
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00808
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0081
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00866
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0089
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00938
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0108
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0102
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00944
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00933
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0079
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00886
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00886
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0097
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0128
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00887
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0086
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0088
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0103
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.011
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00859
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00823
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00792
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00699
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00602
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00884
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00562
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00562
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00549
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00578
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00614
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00603
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00628
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0057
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00576
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00498
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00558
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00616
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00687
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00747
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0073
+0.00%
$ -- $ 4,160