Argentum Historical Data

ARG Page 16
Download
Date Close Price change Market cap Trading volume
Sep 10, 2017 $ 0.00802
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00838
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00838
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00891
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00806
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00892
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0098
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00997
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00977
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00942
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00989
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00939
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00985
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0102
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00871
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00803
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00747
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00735
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0064
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00616
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00595
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00663
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00647
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00634
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00636
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00614
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00566
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00779
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0067
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00662
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00618
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00579
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00683
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0071
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00708
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00614
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00591
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00581
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0059
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00588
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00483
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00545
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0062
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00631
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00581
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00573
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00563
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00558
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00602
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00656
+0.00%
$ -- $ 2,757