Coinranking
Argentum Historical Data
ARG
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2017 | $0.00675 | +0.00% | ||
| Jul 21, 2017 | $0.00744 | +0.00% | ||
| Jul 20, 2017 | $0.00731 | +0.00% | ||
| Jul 19, 2017 | $0.00833 | +0.00% | ||
| Jul 18, 2017 | $0.00805 | +0.00% | ||
| Jul 17, 2017 | $0.009 | +0.00% | ||
| Jul 16, 2017 | $0.00806 | +0.00% | ||
| Jul 15, 2017 | $0.00833 | +0.00% | ||
| Jul 14, 2017 | $0.013 | +0.00% | ||
| Jul 13, 2017 | $0.00704 | +0.00% | ||
| Jul 12, 2017 | $0.00507 | +0.00% | ||
| Jul 11, 2017 | $0.00444 | +0.00% | ||
| Jul 10, 2017 | $0.00443 | +0.00% | ||
| Jul 9, 2017 | $0.00495 | +0.00% | ||
| Jul 8, 2017 | $0.00549 | +0.00% | ||
| Jul 7, 2017 | $0.00561 | +0.00% | ||
| Jul 6, 2017 | $0.00557 | +0.00% | ||
| Jul 5, 2017 | $0.0056 | +0.00% | ||
| Jul 4, 2017 | $0.00529 | +0.00% | ||
| Jul 3, 2017 | $0.00553 | +0.00% | ||
| Jul 2, 2017 | $0.00558 | +0.00% | ||
| Jul 1, 2017 | $0.00538 | +0.00% | ||
| Jun 30, 2017 | $0.00526 | +0.00% | ||
| Jun 29, 2017 | $0.00481 | +0.00% | ||
| Jun 28, 2017 | $0.0048 | +0.00% | ||
| Jun 27, 2017 | $0.00481 | +0.00% | ||
| Jun 26, 2017 | $0.00563 | +0.00% | ||
| Jun 25, 2017 | $0.00592 | +0.00% | ||
| Jun 24, 2017 | $0.0058 | +0.00% | ||
| Jun 23, 2017 | $0.00599 | +0.00% | ||
| Jun 22, 2017 | $0.00602 | +0.00% | ||
| Jun 21, 2017 | $0.00584 | +0.00% | ||
| Jun 20, 2017 | $0.00713 | +0.00% | ||
| Jun 19, 2017 | $0.00675 | +0.00% | ||
| Jun 18, 2017 | $0.00673 | +0.00% | ||
| Jun 17, 2017 | $0.00743 | +0.00% | ||
| Jun 16, 2017 | $0.00637 | +0.00% | ||
| Jun 15, 2017 | $0.00606 | +0.00% | ||
| Jun 14, 2017 | $0.00498 | +0.00% | ||
| Jun 13, 2017 | $0.00534 | +0.00% | ||
| Jun 12, 2017 | $0.00566 | +0.00% | ||
| Jun 11, 2017 | $0.00509 | +0.00% | ||
| Jun 10, 2017 | $0.00943 | +0.00% | ||
| Jun 9, 2017 | $0.0101 | +0.00% | ||
| Jun 8, 2017 | $0.00862 | +0.00% | ||
| Jun 7, 2017 | $0.00826 | +0.00% | ||
| Jun 6, 2017 | $0.00795 | +0.00% | ||
| Jun 5, 2017 | $0.0079 | +0.00% | ||
| Jun 4, 2017 | $0.00719 | +0.00% | ||
| Jun 3, 2017 | $0.00715 | +0.00% | ||