Argentum Historical Data

ARG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 2017 $ 0.00675
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00744
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00731
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00833
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00805
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.009
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00806
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00833
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.013
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00704
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00507
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00444
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00443
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00495
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00549
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00561
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00557
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0056
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00529
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00553
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00558
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00538
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00526
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00481
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0048
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00481
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00563
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00592
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0058
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00599
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00602
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00584
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00713
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00675
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00673
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00743
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00637
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00606
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00498
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00534
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00566
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00509
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00943
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0101
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00862
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00826
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00795
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0079
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00719
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00715
+0.00%
$ -- $ 2,545