Argentum Historical Data

ARG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2015 $ 0.00189
+18.68%
$ -- $ 6,998
Aug 2015 $ 0.00161
-34.18%
$ -- $ 7,785
Jul 2015 $ 0.00248
-31.75%
$ -- $ 8,641
Jun 2015 $ 0.00374
+106.63%
$ -- $ 7,140
May 2015 $ 0.00198
+14.51%
$ -- $ 7,347
Apr 2015 $ 0.00177
-3.85%
$ -- $ 7,049
Mar 2015 $ 0.00167
-18.24%
$ -- $ 8,327
Feb 2015 $ 0.00211
+10.38%
$ -- $ 6,558
Jan 2015 $ 0.00189
-31.80%
$ -- $ 7,694
Dec 2014 $ 0.00318
-7.23%
$ -- $ 10,211
Download