Coinranking
Argentum Historical Data
ARG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 5 | $0.0507 | +16.15% | ||
| Oct 29 | $0.0535 | +210.39% | ||
| Oct 22 | $0.0261 | -42.48% | ||
| Oct 15 | $0.045 | +27.39% | ||
| Oct 8 | $0.047 | -34.85% | ||
| Oct 1 | $0.0849 | -26.46% | ||
| Sep 24 | $0.101 | +6.28% | ||
| Sep 17 | $0.0742 | +35.81% | ||
| Sep 10 | $0.0416 | -27.80% | ||
| Sep 3 | $0.0632 | -7.65% | ||
| Aug 27 | $0.0573 | -7.36% | ||
| Aug 20 | $0.0648 | +5.11% | ||
| Aug 13 | $0.0662 | +18.50% | ||
| Aug 6 | $0.0458 | -4.61% | ||
| Jul 30 | $0.058 | +39.22% | ||
| Jul 23 | $0.0388 | -55.19% | ||
| Jul 16 | $0.0925 | -10.48% | ||
| Jul 9 | $0.103 | -15.34% | ||
| Jul 2 | $0.122 | -9.40% | ||
| Jun 25 | $0.133 | +39.34% | ||
| Jun 18 | $0.105 | -26.31% | ||
| Jun 11 | $0.145 | -17.42% | ||
| Jun 4 | $0.19 | +12.41% | ||
| May 28 | $0.171 | -4.88% | ||
| May 21 | $0.18 | +1.09% | ||
| May 14 | $0.18 | +52.75% | ||
| May 7 | $0.119 | -34.47% | ||
| Apr 30 | $0.224 | -22.09% | ||
| Apr 23 | $0.29 | +32.00% | ||
| Apr 16 | $0.216 | +30.51% | ||
| Apr 9 | $0.159 | +64.28% | ||
| Apr 2 | $0.0995 | -8.98% | ||
| Mar 26 | $0.104 | -14.38% | ||
| Mar 19 | $0.128 | +51.47% | ||
| Mar 12 | $0.0935 | +7.85% | ||
| Mar 5 | $0.0868 | +0.85% | ||
| Feb 26 | $0.0915 | -14.76% | ||
| Feb 19 | $0.105 | +2.52% | ||
| Feb 12 | $0.104 | +41.69% | ||
| Feb 5 | $0.0802 | +25.17% | ||
| Jan 29 | $0.0563 | -12.35% | ||
| Jan 22 | $0.064 | -51.90% | ||
| Jan 15 | $0.167 | -38.05% | ||
| Jan 8 | $0.154 | +177.75% | ||
| Jan 1 | $0.0433 | +119.76% | ||
| Dec 25 | $0.0217 | +22.38% | ||
| Dec 18 | $0.0161 | -30.28% | ||
| Dec 11 | $0.0215 | +69.91% | ||
| Dec 4 | $0.0146 | +8.92% | ||
| Nov 27 | $0.013 | +5.68% | ||