Argentum Historical Data

ARG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 2017 $ 0.00504
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00504
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00485
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00472
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00474
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.00472
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00464
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00454
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00454
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00448
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00448
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00454
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00449
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0044
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00475
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00472
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00461
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00457
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00464
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00456
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00452
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00442
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00435
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00414
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00412
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00413
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00413
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00412
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00402
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00402
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00415
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00413
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00414
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00402
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00403
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00392
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00405
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00372
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00369
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00369
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00371
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00365
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00353
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00407
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00405
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00405
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.004
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00399
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00445
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00511
+0.00%
$ -- $ 1,135