Argentum Historical Data

ARG Page 29
Download
Date Close Price change Market cap Trading volume
Nov 30, 2015 $ 0.00208
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00208
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.002
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00198
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00195
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00182
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.002
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00199
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00167
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00167
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00162
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00161
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00168
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0018
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00179
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00169
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00177
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00137
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00157
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00137
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00147
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00167
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.00148
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.00151
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.00135
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.00163
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.00172
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.00171
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.00154
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.00139
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.00125
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00164
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.00126
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.00162
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.00162
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.00158
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.00173
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.00177
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.00167
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.00169
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.00178
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.0015
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.0014
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.00166
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.00168
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.00178
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.00193
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.00208
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.00199
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.00163
+0.00%
$ -- $ 245