Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentum Historical Data

ARG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2019 $0.0105
-24.66%
$110,308 $32
Jul 1, 2019 $0.0139
+21.10%
$146,406 $82
Jun 30, 2019 $0.0115
+10.56%
$120,896 $6,724
Jun 29, 2019 $0.0104
+2.12%
$109,348 $10
Jun 28, 2019 $0.0102
+2.59%
$107,074 $4,491
Jun 27, 2019 $0.0099
-48.26%
$104,372 $221
Jun 26, 2019 $0.0191
+10.29%
$201,709 $44
Jun 25, 2019 $0.0173
-10.57%
$182,893 $35
Jun 24, 2019 $0.0194
+1.28%
$204,516 $111
Jun 23, 2019 $0.0192
+2.48%
$201,930 $88
Jun 22, 2019 $0.0187
+3.32%
$197,054 $74
Jun 21, 2019 $0.0181
+5.23%
$190,711 $72
Jun 20, 2019 $0.0172
-0.51%
$181,228 $31
Jun 19, 2019 $0.0173
-48.34%
$182,157 $42
Jun 18, 2019 $0.0334
+81.35%
$352,609 $465
Jun 17, 2019 $0.0184
-6.76%
$194,433 $197
Jun 16, 2019 $0.0198
-9.01%
$208,521 $259
Jun 15, 2019 $0.0217
+0.90%
$229,171 $66
Jun 14, 2019 $0.0215
+3.99%
$227,120 $61
Jun 13, 2019 $0.0207
+1.44%
$218,394 $98
Jun 12, 2019 $0.0204
+2.53%
$215,312 $47
Jun 11, 2019 $0.0199
-1.43%
$210,002 $23
Jun 10, 2019 $0.0202
+3.96%
$213,047 $169
Jun 9, 2019 $0.0194
-3.68%
$204,938 $40
Jun 8, 2019 $0.0202
+1.26%
$212,757 $42
Jun 7, 2019 $0.0199
-8.47%
$210,100 $122
Jun 6, 2019 $0.0218
-0.07%
$229,523 $45
Jun 5, 2019 $0.0218
+1.64%
$229,675 $25
Jun 4, 2019 $0.0214
-6.85%
$225,965 $46
Jun 3, 2019 $0.023
-18.15%
$242,592 $152
Jun 2, 2019 $0.0281
+17.28%
$296,383 $444
Jun 1, 2019 $0.024
-0.09%
$252,736 $30
May 31, 2019 $0.024
+3.32%
$252,986 $26
May 30, 2019 $0.0232
-17.38%
$244,852 $124
May 29, 2019 $0.0281
-0.23%
$296,389 $96
May 28, 2019 $0.0282
+15.16%
$297,085 $163
May 27, 2019 $0.0245
+1.96%
$257,963 $47
May 26, 2019 $0.024
+9.62%
$253,019 $129
May 25, 2019 $0.0219
+2.35%
$230,816 $67
May 24, 2019 $0.0214
+1.44%
$225,535 $27
May 23, 2019 $0.0211
+17.76%
$222,351 $78
May 22, 2019 $0.0179
+13.38%
$188,826 $8,476
May 21, 2019 $0.0158
-1.58%
$166,540 $26
May 20, 2019 $0.016
-2.91%
$169,214 $58
May 19, 2019 $0.0165
+12.09%
$174,294 $19
May 18, 2019 $0.0147
+0.86%
$155,490 $30
May 17, 2019 $0.0146
-6.69%
$154,171 $66
May 16, 2019 $0.0157
-41.22%
$165,230 $62
May 15, 2019 $0.0267
+193.97%
$281,135 $2,572
May 14, 2019 $0.00907
+2.92%
$95,643 $23