Coinranking
Argentum Historical Data
ARG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 20 | $0.0101 | +18.87% | ||
| Nov 13 | $0.00834 | +30.80% | ||
| Nov 6 | $0.00673 | -4.89% | ||
| Oct 30 | $0.00699 | -14.77% | ||
| Oct 23 | $0.00788 | -17.33% | ||
| Oct 16 | $0.0099 | +5.64% | ||
| Oct 9 | $0.0108 | +21.40% | ||
| Oct 2 | $0.0097 | -11.78% | ||
| Sep 25 | $0.00859 | +52.82% | ||
| Sep 18 | $0.00562 | -1.39% | ||
| Sep 11 | $0.00576 | -21.07% | ||
| Sep 4 | $0.00802 | -18.14% | ||
| Aug 28 | $0.00997 | -1.83% | ||
| Aug 21 | $0.00871 | +46.44% | ||
| Aug 14 | $0.00663 | -14.88% | ||
| Aug 7 | $0.0067 | -5.27% | ||
| Jul 31 | $0.00614 | +12.70% | ||
| Jul 24 | $0.0062 | +2.87% | ||
| Jul 17 | $0.00656 | -27.11% | ||
| Jul 10 | $0.00806 | +81.90% | ||
| Jul 3 | $0.00495 | -10.54% | ||
| Jun 26 | $0.00558 | -0.82% | ||
| Jun 19 | $0.00592 | -12.28% | ||
| Jun 12 | $0.00673 | +18.93% | ||
| Jun 5 | $0.00509 | -35.62% | ||
| May 29 | $0.00719 | +16.52% | ||
| May 22 | $0.00698 | -26.96% | ||
| May 15 | $0.0092 | +19.62% | ||
| May 8 | $0.00798 | +6.49% | ||
| May 1 | $0.007 | +9.79% | ||
| Apr 24 | $0.00608 | +8.31% | ||
| Apr 17 | $0.00562 | +4.62% | ||
| Apr 10 | $0.0053 | -2.47% | ||
| Apr 3 | $0.00542 | +4.96% | ||
| Mar 27 | $0.00494 | +5.00% | ||
| Mar 20 | $0.00436 | -7.47% | ||
| Mar 13 | $0.0046 | -17.41% | ||
| Mar 6 | $0.00551 | -4.07% | ||
| Feb 27 | $0.00572 | +6.92% | ||
| Feb 20 | $0.00527 | +8.72% | ||
| Feb 13 | $0.00472 | +5.38% | ||
| Feb 6 | $0.00448 | -2.75% | ||
| Jan 30 | $0.00457 | +10.35% | ||
| Jan 23 | $0.00412 | -0.77% | ||
| Jan 16 | $0.00413 | +11.07% | ||
| Jan 9 | $0.00369 | -8.74% | ||
| Jan 2 | $0.00405 | -11.43% | ||
| Dec 26 | $0.00448 | +10.78% | ||
| Dec 19 | $0.00401 | +12.83% | ||
| Dec 12 | $0.00355 | +1.37% | ||