Argentum Historical Data

ARG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0101
+18.87%
$ -- $ 57,106
Nov 13 $ 0.00834
+30.80%
$ -- $ 49,081
Nov 6 $ 0.00673
-4.89%
$ -- $ 50,079
Oct 30 $ 0.00699
-14.77%
$ -- $ 46,228
Oct 23 $ 0.00788
-17.33%
$ -- $ 40,519
Oct 16 $ 0.0099
+5.64%
$ -- $ 39,845
Oct 9 $ 0.0108
+21.40%
$ -- $ 35,184
Oct 2 $ 0.0097
-11.78%
$ -- $ 30,302
Sep 25 $ 0.00859
+52.82%
$ -- $ 28,099
Sep 18 $ 0.00562
-1.39%
$ -- $ 26,578
Sep 11 $ 0.00576
-21.07%
$ -- $ 27,287
Sep 4 $ 0.00802
-18.14%
$ -- $ 31,075
Aug 28 $ 0.00997
-1.83%
$ -- $ 31,812
Aug 21 $ 0.00871
+46.44%
$ -- $ 29,001
Aug 14 $ 0.00663
-14.88%
$ -- $ 29,839
Aug 7 $ 0.0067
-5.27%
$ -- $ 25,194
Jul 31 $ 0.00614
+12.70%
$ -- $ 20,534
Jul 24 $ 0.0062
+2.87%
$ -- $ 18,904
Jul 17 $ 0.00656
-27.11%
$ -- $ 17,970
Jul 10 $ 0.00806
+81.90%
$ -- $ 15,557
Jul 3 $ 0.00495
-10.54%
$ -- $ 18,022
Jun 26 $ 0.00558
-0.82%
$ -- $ 17,608
Jun 19 $ 0.00592
-12.28%
$ -- $ 18,614
Jun 12 $ 0.00673
+18.93%
$ -- $ 17,983
Jun 5 $ 0.00509
-35.62%
$ -- $ 19,751
May 29 $ 0.00719
+16.52%
$ -- $ 16,749
May 22 $ 0.00698
-26.96%
$ -- $ 15,636
May 15 $ 0.0092
+19.62%
$ -- $ 13,167
May 8 $ 0.00798
+6.49%
$ -- $ 12,156
May 1 $ 0.007
+9.79%
$ -- $ 10,472
Apr 24 $ 0.00608
+8.31%
$ -- $ 9,150
Apr 17 $ 0.00562
+4.62%
$ -- $ 8,593
Apr 10 $ 0.0053
-2.47%
$ -- $ 8,347
Apr 3 $ 0.00542
+4.96%
$ -- $ 8,184
Mar 27 $ 0.00494
+5.00%
$ -- $ 7,432
Mar 20 $ 0.00436
-7.47%
$ -- $ 7,124
Mar 13 $ 0.0046
-17.41%
$ -- $ 7,973
Mar 6 $ 0.00551
-4.07%
$ -- $ 8,365
Feb 27 $ 0.00572
+6.92%
$ -- $ 8,675
Feb 20 $ 0.00527
+8.72%
$ -- $ 7,986
Feb 13 $ 0.00472
+5.38%
$ -- $ 7,194
Feb 6 $ 0.00448
-2.75%
$ -- $ 7,111
Jan 30 $ 0.00457
+10.35%
$ -- $ 6,934
Jan 23 $ 0.00412
-0.77%
$ -- $ 6,376
Jan 16 $ 0.00413
+11.07%
$ -- $ 6,226
Jan 9 $ 0.00369
-8.74%
$ -- $ 5,865
Jan 2 $ 0.00405
-11.43%
$ -- $ 6,851
Dec 26 $ 0.00448
+10.78%
$ -- $ 6,685
Dec 19 $ 0.00401
+12.83%
$ -- $ 5,978
Dec 12 $ 0.00355
+1.37%
$ -- $ 5,467