Argentum Historical Data

ARG Page 32
Download
Date Close Price change Market cap Trading volume
Jul 3, 2015 $ 0.00332
+0.00%
$ -- $ 255
Jul 2, 2015 $ 0.00337
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.00364
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.00374
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.00412
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.00263
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.00275
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.00232
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.00266
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.00289
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.00302
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.00421
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.00292
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.00221
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.00214
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.00218
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.00221
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.00237
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.00217
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.00213
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.00208
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.00213
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00212
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00195
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00188
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00206
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00196
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00178
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00176
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00173
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00203
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00181
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00181
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00198
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00233
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00174
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00202
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00208
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00192
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00204
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00197
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00196
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00187
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00193
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00192
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00171
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00175
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0018
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00171
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00171
+0.00%
$ -- $ 237