Argentum Historical Data

ARG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 2015 $ 0.0016
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00161
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0017
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00174
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00164
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00176
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00172
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00171
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00187
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00206
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00199
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00197
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00201
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00206
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.00212
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0021
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00212
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00199
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00199
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00198
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00199
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00196
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00213
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00214
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00204
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00211
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00215
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00201
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00202
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00203
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00203
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00201
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00209
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00209
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00209
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00203
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00207
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00207
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00207
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00233
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00239
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00193
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00186
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00179
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00179
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00185
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00186
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00181
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00196
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00201
+0.00%
$ -- $ 227