Argentum Historical Data

ARG Page 36
Download
Date Close Price change Market cap Trading volume
Dec 15, 2014 $ 0.00247
+0.00%
$ -- $ 345
Dec 14, 2014 $ 0.00245
+0.00%
$ -- $ 349
Dec 13, 2014 $ 0.00245
+0.00%
$ -- $ 348
Dec 12, 2014 $ 0.00248
+0.00%
$ -- $ 353
Dec 11, 2014 $ 0.00264
+0.00%
$ -- $ 348
Dec 10, 2014 $ 0.00264
+0.00%
$ -- $ 348
Dec 9, 2014 $ 0.00248
+0.00%
$ -- $ 352
Dec 8, 2014 $ 0.00347
+0.00%
$ -- $ 365
Dec 7, 2014 $ 0.00304
+0.00%
$ -- $ 376
Dec 6, 2014 $ 0.00308
+0.00%
$ -- $ 376
Dec 5, 2014 $ 0.00305
+0.00%
$ -- $ 378
Dec 4, 2014 $ 0.0036
+0.00%
$ -- $ 370
Dec 3, 2014 $ 0.00341
+0.00%
$ -- $ 377
Dec 2, 2014 $ 0.00343
+0.00%
$ -- $ 381
Download