Coinranking
Argentum Historical Data
ARG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 2019 | $0.00881 | +10.93% | ||
| May 12, 2019 | $0.00794 | -62.54% | ||
| May 11, 2019 | $0.0212 | -1.41% | ||
| May 10, 2019 | $0.0215 | -0.80% | ||
| May 9, 2019 | $0.0217 | -8.22% | ||
| May 8, 2019 | $0.0236 | +2.03% | ||
| May 7, 2019 | $0.0232 | +2.04% | ||
| May 6, 2019 | $0.0227 | -1.00% | ||
| May 5, 2019 | $0.0229 | -0.65% | ||
| May 4, 2019 | $0.0231 | +2.87% | ||
| May 3, 2019 | $0.0224 | +3.32% | ||
| May 2, 2019 | $0.0217 | +2.03% | ||
| May 1, 2019 | $0.0213 | +0.97% | ||
| Apr 30, 2019 | $0.0211 | -7.08% | ||
| Apr 29, 2019 | $0.0227 | -3.27% | ||
| Apr 28, 2019 | $0.0234 | -2.69% | ||
| Apr 27, 2019 | $0.024 | +2.64% | ||
| Apr 26, 2019 | $0.0234 | -0.47% | ||
| Apr 25, 2019 | $0.0235 | -7.00% | ||
| Apr 24, 2019 | $0.0253 | -3.89% | ||
| Apr 23, 2019 | $0.0263 | +3.01% | ||
| Apr 22, 2019 | $0.0256 | -2.49% | ||
| Apr 21, 2019 | $0.0262 | -12.44% | ||
| Apr 20, 2019 | $0.0299 | +1.23% | ||
| Apr 19, 2019 | $0.0296 | -1.75% | ||
| Apr 18, 2019 | $0.0301 | +1.01% | ||
| Apr 17, 2019 | $0.0298 | +0.46% | ||
| Apr 16, 2019 | $0.0297 | +3.69% | ||
| Apr 15, 2019 | $0.0286 | -7.42% | ||
| Apr 14, 2019 | $0.0309 | +1.99% | ||
| Apr 13, 2019 | $0.0303 | +0.90% | ||
| Apr 12, 2019 | $0.03 | -16.64% | ||
| Apr 11, 2019 | $0.036 | -4.31% | ||
| Apr 10, 2019 | $0.0376 | +24.75% | ||
| Apr 9, 2019 | $0.0302 | +4.83% | ||
| Apr 8, 2019 | $0.0288 | +0.70% | ||
| Apr 7, 2019 | $0.0286 | +2.93% | ||
| Apr 6, 2019 | $0.0278 | -6.94% | ||
| Apr 5, 2019 | $0.0298 | +0.71% | ||
| Apr 4, 2019 | $0.0296 | -18.65% | ||
| Apr 3, 2019 | $0.0364 | -6.64% | ||
| Apr 2, 2019 | $0.039 | -6.59% | ||
| Apr 1, 2019 | $0.0418 | -74.35% | ||
| Mar 31, 2019 | $0.163 | +717.65% | ||
| Mar 30, 2019 | $0.0199 | +2.86% | ||
| Mar 29, 2019 | $0.0194 | +2.74% | ||
| Mar 28, 2019 | $0.0189 | +2.52% | ||
| Mar 27, 2019 | $0.0184 | +0.42% | ||
| Mar 26, 2019 | $0.0184 | -22.11% | ||
| Mar 25, 2019 | $0.0236 | +32.65% | ||