Argentum Historical Data

ARG Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.00881
+10.93%
$ 92,935 $ 12
May 12, 2019 $ 0.00794
-62.54%
$ 83,774 $ 368
May 11, 2019 $ 0.0212
-1.41%
$ 223,651 $ 39
May 10, 2019 $ 0.0215
-0.80%
$ 226,850 $ 69
May 9, 2019 $ 0.0217
-8.22%
$ 228,673 $ 82
May 8, 2019 $ 0.0236
+2.03%
$ 249,166 $ 81
May 7, 2019 $ 0.0232
+2.04%
$ 244,207 $ 111
May 6, 2019 $ 0.0227
-1.00%
$ 239,331 $ 119
May 5, 2019 $ 0.0229
-0.65%
$ 241,737 $ 74
May 4, 2019 $ 0.0231
+2.87%
$ 243,309 $ 60
May 3, 2019 $ 0.0224
+3.32%
$ 236,532 $ 88
May 2, 2019 $ 0.0217
+2.03%
$ 228,928 $ 45
May 1, 2019 $ 0.0213
+0.97%
$ 224,361 $ 76
Apr 30, 2019 $ 0.0211
-7.08%
$ 222,209 $ 69
Apr 29, 2019 $ 0.0227
-3.27%
$ 239,158 $ 117
Apr 28, 2019 $ 0.0234
-2.69%
$ 246,617 $ 86
Apr 27, 2019 $ 0.024
+2.64%
$ 253,452 $ 73
Apr 26, 2019 $ 0.0234
-0.47%
$ 246,938 $ 72
Apr 25, 2019 $ 0.0235
-7.00%
$ 248,090 $ 89
Apr 24, 2019 $ 0.0253
-3.89%
$ 266,773 $ 106
Apr 23, 2019 $ 0.0263
+3.01%
$ 277,548 $ 68
Apr 22, 2019 $ 0.0256
-2.49%
$ 269,422 $ 276
Apr 21, 2019 $ 0.0262
-12.44%
$ 276,302 $ 43
Apr 20, 2019 $ 0.0299
+1.23%
$ 315,568 $ 68
Apr 19, 2019 $ 0.0296
-1.75%
$ 311,721 $ 120
Apr 18, 2019 $ 0.0301
+1.01%
$ 317,292 $ 114
Apr 17, 2019 $ 0.0298
+0.46%
$ 314,119 $ 146
Apr 16, 2019 $ 0.0297
+3.69%
$ 312,685 $ 41
Apr 15, 2019 $ 0.0286
-7.42%
$ 301,553 $ 257
Apr 14, 2019 $ 0.0309
+1.99%
$ 325,719 $ 155
Apr 13, 2019 $ 0.0303
+0.90%
$ 319,419 $ 252
Apr 12, 2019 $ 0.03
-16.64%
$ 316,576 $ 142
Apr 11, 2019 $ 0.036
-4.31%
$ 379,776 $ 243
Apr 10, 2019 $ 0.0376
+24.75%
$ 396,848 $ 76
Apr 9, 2019 $ 0.0302
+4.83%
$ 318,120 $ 286
Apr 8, 2019 $ 0.0288
+0.70%
$ 303,430 $ 579
Apr 7, 2019 $ 0.0286
+2.93%
$ 301,302 $ 55
Apr 6, 2019 $ 0.0278
-6.94%
$ 292,715 $ 113
Apr 5, 2019 $ 0.0298
+0.71%
$ 314,555 $ 88
Apr 4, 2019 $ 0.0296
-18.65%
$ 312,319 $ 66
Apr 3, 2019 $ 0.0364
-6.64%
$ 384,108 $ 520
Apr 2, 2019 $ 0.039
-6.59%
$ 411,379 $ 265
Apr 1, 2019 $ 0.0418
-74.35%
$ 440,415 $ 303
Mar 31, 2019 $ 0.163
+717.65%
$ 1.72 million $ 8,187
Mar 30, 2019 $ 0.0199
+2.86%
$ 210,014 $ 814
Mar 29, 2019 $ 0.0194
+2.74%
$ 204,756 $ 75
Mar 28, 2019 $ 0.0189
+2.52%
$ 199,302 $ 175
Mar 27, 2019 $ 0.0184
+0.42%
$ 194,389 $ 267
Mar 26, 2019 $ 0.0184
-22.11%
$ 193,564 $ 130
Mar 25, 2019 $ 0.0236
+32.65%
$ 248,328 $ 158