Coinranking
Argentum Historical Data
ARG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 5 | $0.00346 | +1.80% | ||
| Nov 28 | $0.00345 | +4.52% | ||
| Nov 21 | $0.00328 | -0.94% | ||
| Nov 14 | $0.00328 | +3.37% | ||
| Nov 7 | $0.00316 | -0.47% | ||
| Oct 31 | $0.00319 | +1.62% | ||
| Oct 24 | $0.00314 | +7.21% | ||
| Oct 17 | $0.00294 | +2.48% | ||
| Oct 10 | $0.00288 | +3.71% | ||
| Oct 3 | $0.00277 | +0.69% | ||
| Sep 26 | $0.00275 | +0.70% | ||
| Sep 19 | $0.00271 | -1.35% | ||
| Sep 12 | $0.00275 | +0.44% | ||
| Sep 5 | $0.00272 | -0.04% | ||
| Aug 29 | $0.00274 | +6.15% | ||
| Aug 22 | $0.00259 | -2.16% | ||
| Aug 15 | $0.00261 | +2.43% | ||
| Aug 8 | $0.00256 | -3.43% | ||
| Aug 1 | $0.00266 | -2.64% | ||
| Jul 25 | $0.0028 | -4.93% | ||
| Jul 18 | $0.00297 | -1.66% | ||
| Jul 11 | $0.00304 | +4.57% | ||
| Jul 4 | $0.00291 | -4.15% | ||
| Jun 27 | $0.00298 | +2.62% | ||
| Jun 20 | $0.00281 | -14.80% | ||
| Jun 13 | $0.00342 | +8.73% | ||
| Jun 6 | $0.003 | +14.20% | ||
| May 30 | $0.00259 | +8.02% | ||
| May 23 | $0.00232 | +16.27% | ||
| May 16 | $0.00198 | -3.37% | ||
| May 9 | $0.00206 | -0.53% | ||
| May 2 | $0.00206 | +3.05% | ||
| Apr 25 | $0.00203 | -2.07% | ||
| Apr 18 | $0.00206 | +6.96% | ||
| Apr 11 | $0.00192 | +1.16% | ||
| Apr 4 | $0.00189 | +0.21% | ||
| Mar 28 | $0.00189 | -0.74% | ||
| Mar 21 | $0.00191 | +3.30% | ||
| Mar 14 | $0.00185 | -0.64% | ||
| Mar 7 | $0.00186 | -0.59% | ||
| Feb 29 | $0.00183 | -6.93% | ||
| Feb 22 | $0.00195 | -1.22% | ||
| Feb 15 | $0.00197 | +9.14% | ||
| Feb 8 | $0.00183 | +8.83% | ||
| Feb 1 | $0.0017 | +1.55% | ||
| Jan 25 | $0.00166 | -5.83% | ||
| Jan 18 | $0.00181 | +4.62% | ||
| Jan 11 | $0.00172 | -12.24% | ||
| Jan 4 | $0.00206 | +0.98% | ||
| Dec 28 | $0.00199 | +1.27% | ||