Argentum Historical Data

ARG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.0178
+4.38%
$ 187,205 $ 199
Mar 23, 2019 $ 0.017
+3.45%
$ 179,371 $ 138
Mar 22, 2019 $ 0.0164
+1.72%
$ 173,354 $ 44
Mar 21, 2019 $ 0.0162
+1.50%
$ 170,298 $ 187
Mar 20, 2019 $ 0.0159
-0.77%
$ 167,948 $ 54
Mar 19, 2019 $ 0.016
+0.26%
$ 169,114 $ 142
Mar 18, 2019 $ 0.0151
-0.69%
$ 158,936 $ 4,989
Mar 17, 2019 $ 0.0151
+1.37%
$ 159,740 $ 193
Mar 16, 2019 $ 0.0149
-5.71%
$ 157,588 $ 154
Mar 15, 2019 $ 0.0159
+0.99%
$ 167,133 $ 53
Mar 14, 2019 $ 0.0157
+7.11%
$ 165,501 $ 49
Mar 13, 2019 $ 0.0147
-7.14%
$ 154,494 $ 94
Mar 12, 2019 $ 0.0158
+0.53%
$ 166,489 $ 154
Mar 11, 2019 $ 0.0157
+1.34%
$ 165,541 $ 88
Mar 10, 2019 $ 0.0155
-1.01%
$ 163,587 $ 42
Mar 9, 2019 $ 0.0157
-17.02%
$ 165,276 $ 140
Mar 8, 2019 $ 0.0189
-0.83%
$ 199,184 $ 102
Mar 7, 2019 $ 0.019
-3.40%
$ 200,847 $ 200
Mar 6, 2019 $ 0.0197
-5.78%
$ 207,899 $ 73
Mar 5, 2019 $ 0.0209
+4.78%
$ 220,651 $ 36
Mar 4, 2019 $ 0.02
-2.12%
$ 210,601 $ 91
Mar 3, 2019 $ 0.0204
-8.07%
$ 215,148 $ 37
Mar 2, 2019 $ 0.0222
+9.43%
$ 234,045 $ 7,615
Mar 1, 2019 $ 0.0203
+0.49%
$ 213,932 $ 59
Feb 28, 2019 $ 0.0202
+1.84%
$ 212,892 $ 85
Feb 27, 2019 $ 0.0198
-18.36%
$ 209,054 $ 35
Feb 26, 2019 $ 0.0243
+12.30%
$ 256,132 $ 3,469
Feb 25, 2019 $ 0.0216
+0.03%
$ 228,082 $ 186
Feb 24, 2019 $ 0.0216
-18.16%
$ 227,946 $ 89
Feb 23, 2019 $ 0.0264
+4.08%
$ 278,510 $ 78
Feb 22, 2019 $ 0.0254
+1.22%
$ 267,685 $ 44
Feb 21, 2019 $ 0.0251
-6.59%
$ 264,480 $ 224
Feb 20, 2019 $ 0.0269
+1.62%
$ 283,168 $ 168
Feb 19, 2019 $ 0.0264
+8.09%
$ 278,740 $ 83
Feb 18, 2019 $ 0.0245
-8.43%
$ 257,936 $ 35
Feb 17, 2019 $ 0.0267
+13.03%
$ 281,776 $ 119
Feb 16, 2019 $ 0.0236
+0.09%
$ 249,304 $ 88
Feb 15, 2019 $ 0.0236
+4.09%
$ 249,080 $ 134
Feb 14, 2019 $ 0.0227
-6.96%
$ 239,302 $ 98
Feb 13, 2019 $ 0.0244
+1.70%
$ 257,269 $ 5
Feb 12, 2019 $ 0.024
-33.75%
$ 252,959 $ 18
Feb 11, 2019 $ 0.0362
+59.84%
$ 381,788 $ 383
Feb 10, 2019 $ 0.0227
-13.31%
$ 238,955 $ 132
Feb 9, 2019 $ 0.0261
+15.77%
$ 275,712 $ 9,777
Feb 8, 2019 $ 0.0226
-33.14%
$ 238,280 $ 9
Feb 7, 2019 $ 0.0338
+59.21%
$ 356,389 $ 439
Feb 6, 2019 $ 0.0212
+7.87%
$ 223,877 $ 10,082
Feb 5, 2019 $ 0.0197
+1.24%
$ 207,558 $ 77
Feb 4, 2019 $ 0.0194
+3.03%
$ 205,021 $ 184
Feb 3, 2019 $ 0.0189
+3.22%
$ 199,007 $ 7,686