Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentum Historical Data

ARG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2019 $0.0178
+4.38%
$187,205 $199
Mar 23, 2019 $0.017
+3.45%
$179,371 $138
Mar 22, 2019 $0.0164
+1.72%
$173,354 $44
Mar 21, 2019 $0.0162
+1.50%
$170,298 $187
Mar 20, 2019 $0.0159
-0.77%
$167,948 $54
Mar 19, 2019 $0.016
+0.26%
$169,114 $142
Mar 18, 2019 $0.0151
-0.69%
$158,936 $4,989
Mar 17, 2019 $0.0151
+1.37%
$159,740 $193
Mar 16, 2019 $0.0149
-5.71%
$157,588 $154
Mar 15, 2019 $0.0159
+0.99%
$167,133 $53
Mar 14, 2019 $0.0157
+7.11%
$165,501 $49
Mar 13, 2019 $0.0147
-7.14%
$154,494 $94
Mar 12, 2019 $0.0158
+0.53%
$166,489 $154
Mar 11, 2019 $0.0157
+1.34%
$165,541 $88
Mar 10, 2019 $0.0155
-1.01%
$163,587 $42
Mar 9, 2019 $0.0157
-17.02%
$165,276 $140
Mar 8, 2019 $0.0189
-0.83%
$199,184 $102
Mar 7, 2019 $0.019
-3.40%
$200,847 $200
Mar 6, 2019 $0.0197
-5.78%
$207,899 $73
Mar 5, 2019 $0.0209
+4.78%
$220,651 $36
Mar 4, 2019 $0.02
-2.12%
$210,601 $91
Mar 3, 2019 $0.0204
-8.07%
$215,148 $37
Mar 2, 2019 $0.0222
+9.43%
$234,045 $7,615
Mar 1, 2019 $0.0203
+0.49%
$213,932 $59
Feb 28, 2019 $0.0202
+1.84%
$212,892 $85
Feb 27, 2019 $0.0198
-18.36%
$209,054 $35
Feb 26, 2019 $0.0243
+12.30%
$256,132 $3,469
Feb 25, 2019 $0.0216
+0.03%
$228,082 $186
Feb 24, 2019 $0.0216
-18.16%
$227,946 $89
Feb 23, 2019 $0.0264
+4.08%
$278,510 $78
Feb 22, 2019 $0.0254
+1.22%
$267,685 $44
Feb 21, 2019 $0.0251
-6.59%
$264,480 $224
Feb 20, 2019 $0.0269
+1.62%
$283,168 $168
Feb 19, 2019 $0.0264
+8.09%
$278,740 $83
Feb 18, 2019 $0.0245
-8.43%
$257,936 $35
Feb 17, 2019 $0.0267
+13.03%
$281,776 $119
Feb 16, 2019 $0.0236
+0.09%
$249,304 $88
Feb 15, 2019 $0.0236
+4.09%
$249,080 $134
Feb 14, 2019 $0.0227
-6.96%
$239,302 $98
Feb 13, 2019 $0.0244
+1.70%
$257,269 $5
Feb 12, 2019 $0.024
-33.75%
$252,959 $18
Feb 11, 2019 $0.0362
+59.84%
$381,788 $383
Feb 10, 2019 $0.0227
-13.31%
$238,955 $132
Feb 9, 2019 $0.0261
+15.77%
$275,712 $9,777
Feb 8, 2019 $0.0226
-33.14%
$238,280 $9
Feb 7, 2019 $0.0338
+59.21%
$356,389 $439
Feb 6, 2019 $0.0212
+7.87%
$223,877 $10,082
Feb 5, 2019 $0.0197
+1.24%
$207,558 $77
Feb 4, 2019 $0.0194
+3.03%
$205,021 $184
Feb 3, 2019 $0.0189
+3.22%
$199,007 $7,686