Coinranking
Argentum Historical Data
ARG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 21 | $0.00191 | -5.55% | ||
| Dec 14 | $0.00212 | +3.83% | ||
| Dec 7 | $0.00221 | +6.09% | ||
| Nov 30 | $0.00197 | -5.20% | ||
| Nov 23 | $0.00208 | +4.31% | ||
| Nov 16 | $0.00167 | -6.75% | ||
| Nov 9 | $0.00169 | +1.02% | ||
| Nov 2 | $0.00148 | -4.27% | ||
| Oct 26 | $0.00139 | -11.92% | ||
| Oct 19 | $0.00173 | +23.70% | ||
| Oct 12 | $0.00166 | +1.35% | ||
| Oct 5 | $0.00174 | +24.98% | ||
| Sep 28 | $0.00155 | -19.19% | ||
| Sep 21 | $0.00187 | +10.31% | ||
| Sep 14 | $0.00145 | -15.95% | ||
| Sep 7 | $0.00162 | -15.07% | ||
| Aug 31 | $0.00168 | +4.55% | ||
| Aug 24 | $0.00166 | +0.42% | ||
| Aug 17 | $0.00177 | -19.99% | ||
| Aug 10 | $0.00221 | -5.23% | ||
| Aug 3 | $0.00228 | -5.84% | ||
| Jul 27 | $0.00241 | -9.18% | ||
| Jul 20 | $0.00265 | +5.04% | ||
| Jul 13 | $0.00248 | -14.82% | ||
| Jul 6 | $0.00309 | -4.39% | ||
| Jun 29 | $0.00338 | -18.03% | ||
| Jun 22 | $0.00263 | -37.46% | ||
| Jun 15 | $0.00292 | +34.47% | ||
| Jun 8 | $0.00213 | +3.40% | ||
| Jun 1 | $0.00196 | +8.40% | ||
| May 25 | $0.00198 | -2.84% | ||
| May 18 | $0.00197 | +12.84% | ||
| May 11 | $0.0018 | +2.74% | ||
| May 4 | $0.00174 | +0.40% | ||
| Apr 27 | $0.00172 | -8.58% | ||
| Apr 20 | $0.00177 | +5.05% | ||
| Apr 13 | $0.00167 | -0.24% | ||
| Apr 6 | $0.00189 | +3.45% | ||
| Mar 30 | $0.00201 | +18.14% | ||
| Mar 23 | $0.00165 | -2.54% | ||
| Mar 16 | $0.00174 | -15.62% | ||
| Mar 9 | $0.00199 | -5.94% | ||
| Mar 2 | $0.00199 | -6.93% | ||
| Feb 23 | $0.00204 | +0.39% | ||
| Feb 16 | $0.00201 | -3.00% | ||
| Feb 9 | $0.00207 | +15.63% | ||
| Feb 2 | $0.00185 | -7.68% | ||
| Jan 26 | $0.00191 | -9.70% | ||
| Jan 19 | $0.00198 | +20.41% | ||
| Jan 12 | $0.00171 | -17.74% | ||