Argentum Historical Data

ARG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.0183
-17.43%
$ 192,645 $ 71
Feb 1, 2019 $ 0.0221
-19.20%
$ 233,392 $ 15
Jan 31, 2019 $ 0.0274
-1.48%
$ 288,907 $ 11,617
Jan 30, 2019 $ 0.0278
+45.71%
$ 293,256 $ 8,004
Jan 29, 2019 $ 0.0191
-30.67%
$ 201,304 $ 85
Jan 28, 2019 $ 0.0275
+53.80%
$ 290,348 $ 7,837
Jan 27, 2019 $ 0.0179
-27.65%
$ 188,787 $ 3,415
Jan 26, 2019 $ 0.0247
-24.24%
$ 260,962 $ 3,607
Jan 25, 2019 $ 0.0327
+65.34%
$ 344,473 $ 64
Jan 24, 2019 $ 0.0198
+19.74%
$ 208,379 $ 39
Jan 14, 2019 $ 0.039
+0.55%
$ 410,763 $ 651
Jan 13, 2019 $ 0.0387
-11.76%
$ 408,415 $ 2,593
Jan 12, 2019 $ 0.0439
-6.11%
$ 462,866 $ 2,211
Jan 11, 2019 $ 0.0468
-4.83%
$ 493,058 $ 115
Jan 10, 2019 $ 0.0493
-5.52%
$ 520,185 $ 513
Jan 9, 2019 $ 0.0522
-1.03%
$ 550,714 $ 347
Jan 8, 2019 $ 0.0528
+7.20%
$ 556,449 $ 882
Jan 7, 2019 $ 0.0492
-4.42%
$ 519,000 $ 249
Jan 6, 2019 $ 0.0515
+6.51%
$ 543,097 $ 216
Jan 5, 2019 $ 0.0484
-3.29%
$ 509,919 $ 184
Jan 4, 2019 $ 0.05
+87.08%
$ 527,695 $ 266
Jan 3, 2019 $ 0.0267
-52.32%
$ 281,980 $ 3
Jan 2, 2019 $ 0.056
-11.64%
$ 590,989 $ 988
Jan 1, 2019 $ 0.0633
-59.35%
$ 667,970 $ 4,312
Dec 31, 2018 $ 0.156
+312.46%
$ 1.64 million $ 44,226
Dec 30, 2018 $ 0.0377
-4.08%
$ 397,998 $ 116
Dec 29, 2018 $ 0.0393
+26.17%
$ 414,841 $ 1,512
Dec 28, 2018 $ 0.0312
+6.24%
$ 329,288 $ 33
Dec 27, 2018 $ 0.0289
-5.18%
$ 304,507 $ 109
Dec 26, 2018 $ 0.0307
-0.82%
$ 323,922 $ 159
Dec 25, 2018 $ 0.0309
-6.12%
$ 326,128 $ 98
Dec 24, 2018 $ 0.0329
+1.33%
$ 347,319 $ 584
Dec 23, 2018 $ 0.0325
-10.32%
$ 342,568 $ 199
Dec 22, 2018 $ 0.0362
+4.03%
$ 381,786 $ 256
Dec 21, 2018 $ 0.0348
-10.54%
$ 366,921 $ 157
Dec 20, 2018 $ 0.0389
+10.28%
$ 410,400 $ 298
Dec 19, 2018 $ 0.0353
-6.94%
$ 372,404 $ 503
Dec 18, 2018 $ 0.0379
-9.42%
$ 399,909 $ 380
Dec 17, 2018 $ 0.0419
-2.98%
$ 441,684 $ 420
Dec 16, 2018 $ 0.0432
-6.96%
$ 455,229 $ 354
Dec 15, 2018 $ 0.0464
-8.80%
$ 489,358 $ 479
Dec 14, 2018 $ 0.0509
+11.62%
$ 536,261 $ 2,478
Dec 13, 2018 $ 0.0456
+16.70%
$ 480,384 $ 1,421
Dec 12, 2018 $ 0.0391
+8.11%
$ 411,937 $ 974
Dec 11, 2018 $ 0.0361
-3.57%
$ 381,037 $ 1,542
Dec 10, 2018 $ 0.0375
+12.73%
$ 395,096 $ 653
Dec 9, 2018 $ 0.0333
+1.30%
$ 351,110 $ 136
Dec 8, 2018 $ 0.0329
-2.38%
$ 346,562 $ 104
Dec 7, 2018 $ 0.0337
-7.40%
$ 355,208 $ 558
Dec 6, 2018 $ 0.0364
-10.87%
$ 384,002 $ 127