Coinranking
Argentum Historical Data
ARG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2, 2019 | $0.0183 | -17.43% | ||
| Feb 1, 2019 | $0.0221 | -19.20% | ||
| Jan 31, 2019 | $0.0274 | -1.48% | ||
| Jan 30, 2019 | $0.0278 | +45.71% | ||
| Jan 29, 2019 | $0.0191 | -30.67% | ||
| Jan 28, 2019 | $0.0275 | +53.80% | ||
| Jan 27, 2019 | $0.0179 | -27.65% | ||
| Jan 26, 2019 | $0.0247 | -24.24% | ||
| Jan 25, 2019 | $0.0327 | +65.34% | ||
| Jan 24, 2019 | $0.0198 | +19.74% | ||
| Jan 14, 2019 | $0.039 | +0.55% | ||
| Jan 13, 2019 | $0.0387 | -11.76% | ||
| Jan 12, 2019 | $0.0439 | -6.11% | ||
| Jan 11, 2019 | $0.0468 | -4.83% | ||
| Jan 10, 2019 | $0.0493 | -5.52% | ||
| Jan 9, 2019 | $0.0522 | -1.03% | ||
| Jan 8, 2019 | $0.0528 | +7.20% | ||
| Jan 7, 2019 | $0.0492 | -4.42% | ||
| Jan 6, 2019 | $0.0515 | +6.51% | ||
| Jan 5, 2019 | $0.0484 | -3.29% | ||
| Jan 4, 2019 | $0.05 | +87.08% | ||
| Jan 3, 2019 | $0.0267 | -52.32% | ||
| Jan 2, 2019 | $0.056 | -11.64% | ||
| Jan 1, 2019 | $0.0633 | -59.35% | ||
| Dec 31, 2018 | $0.156 | +312.46% | ||
| Dec 30, 2018 | $0.0377 | -4.08% | ||
| Dec 29, 2018 | $0.0393 | +26.17% | ||
| Dec 28, 2018 | $0.0312 | +6.24% | ||
| Dec 27, 2018 | $0.0289 | -5.18% | ||
| Dec 26, 2018 | $0.0307 | -0.82% | ||
| Dec 25, 2018 | $0.0309 | -6.12% | ||
| Dec 24, 2018 | $0.0329 | +1.33% | ||
| Dec 23, 2018 | $0.0325 | -10.32% | ||
| Dec 22, 2018 | $0.0362 | +4.03% | ||
| Dec 21, 2018 | $0.0348 | -10.54% | ||
| Dec 20, 2018 | $0.0389 | +10.28% | ||
| Dec 19, 2018 | $0.0353 | -6.94% | ||
| Dec 18, 2018 | $0.0379 | -9.42% | ||
| Dec 17, 2018 | $0.0419 | -2.98% | ||
| Dec 16, 2018 | $0.0432 | -6.96% | ||
| Dec 15, 2018 | $0.0464 | -8.80% | ||
| Dec 14, 2018 | $0.0509 | +11.62% | ||
| Dec 13, 2018 | $0.0456 | +16.70% | ||
| Dec 12, 2018 | $0.0391 | +8.11% | ||
| Dec 11, 2018 | $0.0361 | -3.57% | ||
| Dec 10, 2018 | $0.0375 | +12.73% | ||
| Dec 9, 2018 | $0.0333 | +1.30% | ||
| Dec 8, 2018 | $0.0329 | -2.38% | ||
| Dec 7, 2018 | $0.0337 | -7.40% | ||
| Dec 6, 2018 | $0.0364 | -10.87% | ||